HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Dalmia Bharat Ltd.

High Low

NSE: DALBHARATEQ BSE: 542216ISIN: INE00R701025INDUSTRY: Cement

BSE   Rs 1720.20   Open: 1764.25   Today's Range 1720.20
1765.00
 
NSE
Rs 1727.50
-37.20 ( -2.15 %)
-43.90 ( -2.55 %) Prev Close: 1764.10 52 Week Range 1721.50
2495.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32402.02 Cr. P/BV 1.82 Book Value (Rs.) 949.35
52 Week High/Low (Rs.) 2496/1717 FV/ML 2/1 P/E(X) 28.45
Bookclosure 25/10/2025 EPS (Rs.) 60.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,495.95 17/09/2025 1,721.50 23/03/2026
NSE 2,496.30 17/09/2025 1,717.30 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20261,839.8511/05/20261,741.0014/05/2026
08/05/20262,005.2504/05/20261,815.0008/05/2026
30/04/20262,001.0027/04/20261,886.5028/04/2026
24/04/20262,003.4021/04/20261,922.1524/04/2026
17/04/20261,999.9516/04/20261,895.4013/04/2026
10/04/20261,975.0010/04/20261,781.4506/04/2026
02/04/20261,885.6501/04/20261,747.5002/04/2026
27/03/20261,891.2025/03/20261,721.5023/03/2026
20/03/20261,940.0018/03/20261,802.4016/03/2026
13/03/20261,900.2012/03/20261,823.0009/03/2026
06/03/20261,975.7002/03/20261,868.0005/03/2026
27/02/20262,146.9524/02/20261,982.3027/02/2026
20/02/20262,154.9517/02/20262,060.0020/02/2026
13/02/20262,219.8010/02/20262,110.5509/02/2026
06/02/20262,163.5003/02/20261,859.4501/02/2026
30/01/20262,129.0027/01/20262,034.4030/01/2026
23/01/20262,260.4022/01/20262,078.9023/01/2026
16/01/20262,193.3516/01/20262,020.7012/01/2026
09/01/20262,175.8005/01/20262,042.4009/01/2026
02/01/20262,196.5029/12/20252,111.0001/01/2026
31/12/20252,196.5029/12/20252,118.9030/12/2025
26/12/20252,168.4526/12/20252,005.0022/12/2025
19/12/20252,107.7015/12/20252,008.8019/12/2025
12/12/20252,076.8512/12/20251,933.4010/12/2025
05/12/20252,029.7502/12/20251,965.0003/12/2025
28/11/20252,041.1026/11/20251,984.6524/11/2025
21/11/20252,042.0017/11/20251,970.1519/11/2025
14/11/20252,069.7513/11/20252,017.1014/11/2025
07/11/20252,169.5503/11/20252,027.5007/11/2025
31/10/20252,159.5529/10/20252,085.0028/10/2025
24/10/20252,270.7020/10/20252,086.0024/10/2025
17/10/20252,320.0017/10/20252,186.8514/10/2025
10/10/20252,298.3507/10/20252,214.9009/10/2025
03/10/20252,264.3003/10/20252,202.5030/09/2025
26/09/20252,459.0522/09/20252,206.3026/09/2025
19/09/20252,495.9517/09/20252,403.2015/09/2025
12/09/20252,448.0008/09/20252,366.4010/09/2025
05/09/20252,429.7504/09/20252,390.0002/09/2025
29/08/20252,409.2029/08/20252,291.0026/08/2025
22/08/20252,392.0018/08/20252,300.0019/08/2025
14/08/20252,290.0013/08/20252,217.9511/08/2025
08/08/20252,285.0007/08/20252,190.1004/08/2025
01/08/20252,274.2528/07/20252,179.8029/07/2025
25/07/20252,341.9022/07/20252,190.0023/07/2025
18/07/20252,257.7018/07/20252,125.9017/07/2025
11/07/20252,197.2011/07/20252,121.7008/07/2025
04/07/20252,244.4002/07/20252,156.1502/07/2025
27/06/20252,220.4527/06/20252,023.5523/06/2025
20/06/20252,120.0016/06/20252,007.9019/06/2025
13/06/20252,186.6011/06/20252,072.7013/06/2025
06/06/20252,119.1506/06/20252,016.4002/06/2025
30/05/20252,155.7026/05/20252,008.7030/05/2025
23/05/20252,166.7023/05/20252,047.5522/05/2025
16/05/20252,104.8016/05/20251,949.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by