HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Deccan Cements Ltd.

High Low

NSE: DECCANCEEQ BSE: 502137ISIN: INE583C01021INDUSTRY: Cement

BSE   Rs 915.70   Open: 915.00   Today's Range 899.50
927.55
 
NSE
Rs 917.15
-6.50 ( -0.71 %)
-5.80 ( -0.63 %) Prev Close: 921.50 52 Week Range 549.90
938.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1284.70 Cr. P/BV 1.78 Book Value (Rs.) 515.74
52 Week High/Low (Rs.) 937/550 FV/ML 5/1 P/E(X) 170.89
Bookclosure 20/09/2024 EPS (Rs.) 5.37 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 938.65 26/06/2025 549.90 18/11/2024
NSE 937.30 26/06/2025 549.80 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025927.5530/06/2025899.5030/06/2025
27/06/2025938.6526/06/2025740.6023/06/2025
20/06/2025783.1519/06/2025723.2018/06/2025
13/06/2025747.2510/06/2025717.1010/06/2025
06/06/2025794.9002/06/2025704.6005/06/2025
30/05/2025818.5527/05/2025725.4030/05/2025
23/05/2025810.0019/05/2025765.0022/05/2025
16/05/2025804.1015/05/2025742.0012/05/2025
09/05/2025858.9505/05/2025719.9009/05/2025
02/05/2025798.3529/04/2025759.9528/04/2025
25/04/2025839.0025/04/2025762.1523/04/2025
17/04/2025795.0017/04/2025729.2017/04/2025
11/04/2025804.9508/04/2025694.3507/04/2025
04/04/2025822.6002/04/2025750.3504/04/2025
28/03/2025854.9027/03/2025754.0027/03/2025
21/03/2025837.9517/03/2025754.5518/03/2025
13/03/2025911.5010/03/2025798.0513/03/2025
07/03/2025928.9007/03/2025758.0003/03/2025
28/02/2025925.7024/02/2025772.0528/02/2025
21/02/2025899.0021/02/2025575.0017/02/2025
14/02/2025700.0013/02/2025614.0012/02/2025
07/02/2025691.9506/02/2025634.3503/02/2025
01/02/2025680.0028/01/2025620.8028/01/2025
24/01/2025780.0024/01/2025663.0524/01/2025
17/01/2025720.6516/01/2025652.2013/01/2025
10/01/2025760.5006/01/2025683.6010/01/2025
03/01/2025755.0003/01/2025609.5031/12/2024
31/12/2024650.0030/12/2024609.5031/12/2024
27/12/2024674.9523/12/2024603.0023/12/2024
20/12/2024670.0020/12/2024609.9519/12/2024
13/12/2024674.8012/12/2024625.0009/12/2024
06/12/2024639.7005/12/2024601.5502/12/2024
29/11/2024621.3529/11/2024573.0025/11/2024
22/11/2024582.4019/11/2024549.9018/11/2024
14/11/2024619.9511/11/2024563.8514/11/2024
08/11/2024640.0008/11/2024572.0004/11/2024
01/11/2024629.0001/11/2024555.0029/10/2024
25/10/2024614.0023/10/2024550.1025/10/2024
18/10/2024633.9514/10/2024605.0018/10/2024
11/10/2024635.9010/10/2024578.5008/10/2024
04/10/2024650.0001/10/2024592.0030/09/2024
27/09/2024627.0026/09/2024592.0027/09/2024
20/09/2024640.9017/09/2024614.1019/09/2024
13/09/2024650.9010/09/2024634.1510/09/2024
06/09/2024669.2505/09/2024633.5504/09/2024
30/08/2024728.0026/08/2024640.0029/08/2024
23/08/2024679.3521/08/2024634.2521/08/2024
16/08/2024681.1012/08/2024631.2516/08/2024
09/08/2024693.8506/08/2024646.3009/08/2024
02/08/2024747.0001/08/2024662.7529/07/2024
26/07/2024690.0023/07/2024628.6022/07/2024
19/07/2024676.9515/07/2024636.1019/07/2024
12/07/2024677.4009/07/2024649.7010/07/2024
05/07/2024725.9001/07/2024669.8004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by