HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bheema Cements Ltd.

High Low

BSE: 518017ISIN: INE333H01020INDUSTRY: Cement

BSE   Rs 16.15   Open: 17.37   Today's Range 16.15
17.37
-0.85 ( -5.26 %) Prev Close: 17.00 52 Week Range 16.15
35.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.67 Cr. P/BV 4.09 Book Value (Rs.) 3.95
52 Week High/Low (Rs.) 35/16 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2016 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.34 09/07/2024 16.15 24/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/02/202517.3724/02/202516.1524/02/2025
21/02/202518.0017/02/202516.9917/02/2025
14/02/202518.2710/02/202516.9110/02/2025
07/02/202519.4903/02/202517.7903/02/2025
01/02/202518.8127/01/202517.0727/01/2025
24/01/202517.9620/01/202517.9620/01/2025
17/01/202518.9113/01/202518.9013/01/2025
10/01/202519.8906/01/202519.8906/01/2025
03/01/202521.5530/12/202420.9030/12/2024
31/12/202421.5530/12/202420.9030/12/2024
27/12/202422.3623/12/202420.3323/12/2024
20/12/202422.9516/12/202420.9516/12/2024
13/12/202423.6409/12/202421.5709/12/2024
06/12/202423.0002/12/202421.3302/12/2024
29/11/202423.9525/11/202422.4525/11/2024
22/11/202423.7118/11/202421.4718/11/2024
14/11/202424.0011/11/202422.0011/11/2024
08/11/202423.5004/11/202422.0004/11/2024
01/11/202423.5028/10/202421.8028/10/2024
25/10/202422.9421/10/202421.9121/10/2024
18/10/202423.6114/10/202421.3714/10/2024
11/10/202424.6307/10/202422.2907/10/2024
04/10/202423.4630/09/202423.4530/09/2024
27/09/202423.2323/09/202421.0623/09/2024
20/09/202422.1316/09/202422.1316/09/2024
13/09/202423.2909/09/202423.2909/09/2024
06/09/202425.5002/09/202424.5102/09/2024
30/08/202427.1326/08/202425.7826/08/2024
09/08/202428.9806/08/202426.4006/08/2024
02/08/202430.5931/07/202426.0129/07/2024
26/07/202428.6722/07/202425.8425/07/2024
19/07/202428.8115/07/202424.7119/07/2024
12/07/202435.3409/07/202430.3212/07/2024
05/07/202432.0605/07/202426.0201/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by