HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Kakatiya Cement Sugar & Industries Ltd.

High Low

NSE: KAKATCEMEQ BSE: 500234ISIN: INE437B01014INDUSTRY: Cement

BSE   Rs 167.20   Open: 166.65   Today's Range 162.45
168.00
 
NSE
Rs 162.13
+0.87 (+ 0.54 %)
+6.15 (+ 3.68 %) Prev Close: 161.05 52 Week Range 131.20
260.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.04 Cr. P/BV 0.60 Book Value (Rs.) 268.89
52 Week High/Low (Rs.) 262/130 FV/ML 10/1 P/E(X) 0.00
Bookclosure 21/08/2025 EPS (Rs.) 0.00 Div Yield (%) 1.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.00 10/07/2024 131.20 07/04/2025
NSE 261.90 10/07/2024 130.30 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025168.0030/06/2025162.4530/06/2025
27/06/2025173.0027/06/2025157.3526/06/2025
20/06/2025177.7020/06/2025150.0019/06/2025
13/06/2025164.5010/06/2025152.1512/06/2025
06/06/2025160.7005/06/2025152.0504/06/2025
30/05/2025162.9527/05/2025153.0027/05/2025
23/05/2025171.0019/05/2025156.4023/05/2025
16/05/2025170.9514/05/2025144.2512/05/2025
09/05/2025155.0009/05/2025139.0509/05/2025
02/05/2025155.0002/05/2025144.0002/05/2025
25/04/2025163.9024/04/2025146.6023/04/2025
17/04/2025156.0015/04/2025147.5015/04/2025
11/04/2025154.5011/04/2025131.2007/04/2025
04/04/2025153.0003/04/2025138.7001/04/2025
28/03/2025151.5026/03/2025133.9027/03/2025
21/03/2025145.8520/03/2025132.0019/03/2025
13/03/2025151.6010/03/2025135.0013/03/2025
07/03/2025155.6506/03/2025137.0004/03/2025
28/02/2025172.9028/02/2025149.4028/02/2025
21/02/2025168.9021/02/2025145.0017/02/2025
14/02/2025165.0010/02/2025148.0014/02/2025
07/02/2025175.1505/02/2025165.0505/02/2025
01/02/2025184.4027/01/2025162.5527/01/2025
24/01/2025188.2024/01/2025163.0023/01/2025
17/01/2025181.4017/01/2025162.0013/01/2025
10/01/2025198.7008/01/2025176.8010/01/2025
03/01/2025198.0003/01/2025183.0031/12/2024
31/12/2024197.0031/12/2024183.0031/12/2024
27/12/2024199.4023/12/2024175.0523/12/2024
20/12/2024218.3516/12/2024185.2520/12/2024
13/12/2024202.2011/12/2024188.3010/12/2024
06/12/2024199.5002/12/2024186.0002/12/2024
29/11/2024194.7027/11/2024179.6025/11/2024
22/11/2024194.4018/11/2024163.0019/11/2024
14/11/2024197.0011/11/2024180.2014/11/2024
08/11/2024212.0008/11/2024193.0005/11/2024
01/11/2024212.0001/11/2024183.3028/10/2024
25/10/2024217.9521/10/2024182.8525/10/2024
18/10/2024216.5514/10/2024202.2518/10/2024
11/10/2024224.8011/10/2024205.9507/10/2024
04/10/2024237.8003/10/2024217.8504/10/2024
27/09/2024234.9526/09/2024217.0027/09/2024
20/09/2024234.4516/09/2024219.2019/09/2024
13/09/2024234.3513/09/2024212.7511/09/2024
06/09/2024239.9502/09/2024217.0006/09/2024
30/08/2024244.0028/08/2024223.9526/08/2024
23/08/2024231.7522/08/2024216.0519/08/2024
16/08/2024238.0013/08/2024213.1012/08/2024
09/08/2024231.7505/08/2024223.6506/08/2024
02/08/2024250.0029/07/2024234.1002/08/2024
26/07/2024251.0022/07/2024227.2522/07/2024
19/07/2024248.4516/07/2024225.1518/07/2024
12/07/2024260.0010/07/2024226.3508/07/2024
05/07/2024247.0003/07/2024226.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by