HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 30, 2025 - 3:59PM >>
ABB
6076.3
[0.11]
ACC
1918.15
[-0.17]
AMBUJA CEM
576.8
[0.28]
ASIAN PAINTS
2341.35
[-0.76]
AXIS BANK
1199.4
[-2.11]
BAJAJ AUTO
8383
[-0.70]
BANKOFBARODA
248.7
[3.05]
BHARTI AIRTE
2007.9
[-0.99]
BHEL
266.25
[0.83]
BPCL
331.5
[-0.47]
BRITANIAINDS
5836
[0.75]
CIPLA
1505.3
[0.17]
COAL INDIA
391.95
[-0.72]
COLGATEPALMO
2407.65
[1.11]
DABUR INDIA
484.65
[-0.26]
DLF
837.6
[-0.98]
DRREDDYSLAB
1283.7
[-1.34]
GAIL
190.85
[-0.05]
GRASIM INDS
2842.75
[-0.77]
HCLTECHNOLOG
1727.7
[0.15]
HDFC BANK
2000.7
[-0.68]
HEROMOTOCORP
4237
[-1.94]
HIND.UNILEV
2294.75
[-0.49]
HINDALCO
695
[-0.37]
ICICI BANK
1445.8
[-1.09]
INDIANHOTELS
760.4
[-0.95]
INDUSINDBANK
871.8
[1.64]
INFOSYS
1601.3
[-0.45]
ITC LTD
416.5
[-0.58]
JINDALSTLPOW
939.4
[0.02]
KOTAK BANK
2163.1
[-2.03]
L&T
3675
[-0.10]
LUPIN
1936.5
[-0.02]
MAH&MAH
3184.15
[-0.67]
MARUTI SUZUK
12398.95
[-1.95]
MTNL
52.36
[0.81]
NESTLE
2465.55
[0.32]
NIIT
130.85
[-0.34]
NMDC
70.02
[0.13]
NTPC
334.95
[-0.89]
ONGC
244.15
[0.51]
PNB
110.5
[3.90]
POWER GRID
299.8
[0.07]
RIL
1500.65
[-1.02]
SBI
820.35
[1.86]
SESA GOA
460.85
[-0.69]
SHIPPINGCORP
223.8
[-1.41]
SUNPHRMINDS
1678.65
[-0.55]
TATA CHEM
937
[0.34]
TATA GLOBAL
1099.2
[-2.11]
TATA MOTORS
688.05
[0.20]
TATA STEEL
159.75
[-1.02]
TATAPOWERCOM
405.6
[-0.78]
TCS
3461.05
[0.52]
TECH MAHINDR
1683
[0.47]
ULTRATECHCEM
12072.35
[-1.33]
UNITED SPIRI
1427
[-1.08]
WIPRO
266
[0.36]
ZEETELEFILMS
146.2
[1.35]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Anjani Portland Cement Ltd.
High Low
NSE:
APCLEQ
BSE:
518091
ISIN:
INE071F01012
INDUSTRY:
Cement
BSE
Rs
143.15
Open:
156.00
Today's Range
143.00
156.00
NSE
Rs
144.96
-3.43 ( -2.37 %)
-13.80 ( -9.64 %)
Prev Close:
156.95
52 Week Range
96.00
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
425.82 Cr.
P/BV
1.72
Book Value (Rs.)
84.18
52 Week High/Low (Rs.)
215/96
FV/ML
10/1
P/E(X)
0.00
Bookclosure
09/08/2024
EPS (Rs.)
0.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
215.00
02/07/2024
96.00
17/03/2025
NSE
214.70
02/07/2024
96.20
17/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
27/06/2025
161.00
27/06/2025
138.00
24/06/2025
20/06/2025
139.00
17/06/2025
130.25
17/06/2025
13/06/2025
140.50
09/06/2025
135.05
09/06/2025
06/06/2025
139.20
03/06/2025
136.00
03/06/2025
30/05/2025
149.00
28/05/2025
136.00
27/05/2025
23/05/2025
149.00
22/05/2025
131.55
19/05/2025
16/05/2025
135.45
15/05/2025
120.00
12/05/2025
09/05/2025
133.70
05/05/2025
117.00
07/05/2025
02/05/2025
139.65
28/04/2025
122.60
02/05/2025
25/04/2025
151.00
23/04/2025
118.85
22/04/2025
17/04/2025
118.00
17/04/2025
107.05
17/04/2025
11/04/2025
113.00
11/04/2025
101.00
07/04/2025
04/04/2025
114.90
04/04/2025
104.25
04/04/2025
28/03/2025
121.55
24/03/2025
98.60
26/03/2025
21/03/2025
106.85
19/03/2025
96.00
17/03/2025
13/03/2025
115.80
11/03/2025
104.25
13/03/2025
07/03/2025
117.25
03/03/2025
99.00
04/03/2025
28/02/2025
132.55
24/02/2025
110.00
28/02/2025
21/02/2025
141.00
17/02/2025
121.50
18/02/2025
14/02/2025
160.55
10/02/2025
115.70
14/02/2025
07/02/2025
168.75
05/02/2025
151.30
04/02/2025
01/02/2025
168.50
27/01/2025
150.00
29/01/2025
24/01/2025
166.20
22/01/2025
155.65
24/01/2025
17/01/2025
169.05
16/01/2025
155.00
13/01/2025
10/01/2025
174.15
06/01/2025
154.80
09/01/2025
03/01/2025
171.40
03/01/2025
162.50
01/01/2025
31/12/2024
169.75
30/12/2024
163.35
31/12/2024
27/12/2024
168.90
26/12/2024
155.60
23/12/2024
20/12/2024
181.95
16/12/2024
160.45
20/12/2024
13/12/2024
186.95
11/12/2024
170.00
13/12/2024
06/12/2024
177.00
05/12/2024
158.25
03/12/2024
29/11/2024
161.25
29/11/2024
153.85
25/11/2024
22/11/2024
162.60
18/11/2024
150.10
18/11/2024
14/11/2024
171.45
12/11/2024
152.00
14/11/2024
08/11/2024
170.95
06/11/2024
160.05
08/11/2024
01/11/2024
173.25
31/10/2024
155.05
28/10/2024
25/10/2024
175.35
21/10/2024
161.00
24/10/2024
18/10/2024
180.00
14/10/2024
173.80
18/10/2024
11/10/2024
189.75
07/10/2024
175.05
07/10/2024
04/10/2024
188.05
04/10/2024
178.00
30/09/2024
27/09/2024
199.95
27/09/2024
169.85
25/09/2024
20/09/2024
180.30
16/09/2024
167.55
18/09/2024
13/09/2024
184.15
09/09/2024
174.55
13/09/2024
06/09/2024
190.10
05/09/2024
181.05
04/09/2024
30/08/2024
196.25
26/08/2024
184.10
30/08/2024
23/08/2024
195.00
23/08/2024
185.00
19/08/2024
16/08/2024
192.60
12/08/2024
180.35
14/08/2024
09/08/2024
194.35
06/08/2024
186.35
06/08/2024
02/08/2024
207.00
30/07/2024
193.00
02/08/2024
26/07/2024
204.05
25/07/2024
189.15
22/07/2024
19/07/2024
199.60
15/07/2024
190.00
18/07/2024
12/07/2024
203.00
08/07/2024
194.15
09/07/2024
05/07/2024
215.00
02/07/2024
200.20
05/07/2024