BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Anjani Portland Cement Ltd.

High Low

NSE: APCLEQ BSE: 518091ISIN: INE071F01012INDUSTRY: Cement

BSE   Rs 143.15   Open: 156.00   Today's Range 143.00
156.00
 
NSE
Rs 144.96
-3.43 ( -2.37 %)
-13.80 ( -9.64 %) Prev Close: 156.95 52 Week Range 96.00
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 425.82 Cr. P/BV 1.72 Book Value (Rs.) 84.18
52 Week High/Low (Rs.) 215/96 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 02/07/2024 96.00 17/03/2025
NSE 214.70 02/07/2024 96.20 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025161.0027/06/2025138.0024/06/2025
20/06/2025139.0017/06/2025130.2517/06/2025
13/06/2025140.5009/06/2025135.0509/06/2025
06/06/2025139.2003/06/2025136.0003/06/2025
30/05/2025149.0028/05/2025136.0027/05/2025
23/05/2025149.0022/05/2025131.5519/05/2025
16/05/2025135.4515/05/2025120.0012/05/2025
09/05/2025133.7005/05/2025117.0007/05/2025
02/05/2025139.6528/04/2025122.6002/05/2025
25/04/2025151.0023/04/2025118.8522/04/2025
17/04/2025118.0017/04/2025107.0517/04/2025
11/04/2025113.0011/04/2025101.0007/04/2025
04/04/2025114.9004/04/2025104.2504/04/2025
28/03/2025121.5524/03/202598.6026/03/2025
21/03/2025106.8519/03/202596.0017/03/2025
13/03/2025115.8011/03/2025104.2513/03/2025
07/03/2025117.2503/03/202599.0004/03/2025
28/02/2025132.5524/02/2025110.0028/02/2025
21/02/2025141.0017/02/2025121.5018/02/2025
14/02/2025160.5510/02/2025115.7014/02/2025
07/02/2025168.7505/02/2025151.3004/02/2025
01/02/2025168.5027/01/2025150.0029/01/2025
24/01/2025166.2022/01/2025155.6524/01/2025
17/01/2025169.0516/01/2025155.0013/01/2025
10/01/2025174.1506/01/2025154.8009/01/2025
03/01/2025171.4003/01/2025162.5001/01/2025
31/12/2024169.7530/12/2024163.3531/12/2024
27/12/2024168.9026/12/2024155.6023/12/2024
20/12/2024181.9516/12/2024160.4520/12/2024
13/12/2024186.9511/12/2024170.0013/12/2024
06/12/2024177.0005/12/2024158.2503/12/2024
29/11/2024161.2529/11/2024153.8525/11/2024
22/11/2024162.6018/11/2024150.1018/11/2024
14/11/2024171.4512/11/2024152.0014/11/2024
08/11/2024170.9506/11/2024160.0508/11/2024
01/11/2024173.2531/10/2024155.0528/10/2024
25/10/2024175.3521/10/2024161.0024/10/2024
18/10/2024180.0014/10/2024173.8018/10/2024
11/10/2024189.7507/10/2024175.0507/10/2024
04/10/2024188.0504/10/2024178.0030/09/2024
27/09/2024199.9527/09/2024169.8525/09/2024
20/09/2024180.3016/09/2024167.5518/09/2024
13/09/2024184.1509/09/2024174.5513/09/2024
06/09/2024190.1005/09/2024181.0504/09/2024
30/08/2024196.2526/08/2024184.1030/08/2024
23/08/2024195.0023/08/2024185.0019/08/2024
16/08/2024192.6012/08/2024180.3514/08/2024
09/08/2024194.3506/08/2024186.3506/08/2024
02/08/2024207.0030/07/2024193.0002/08/2024
26/07/2024204.0525/07/2024189.1522/07/2024
19/07/2024199.6015/07/2024190.0018/07/2024
12/07/2024203.0008/07/2024194.1509/07/2024
05/07/2024215.0002/07/2024200.2005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by