HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Anjani Portland Cement Ltd.

High Low

NSE: APCLBE BSE: 518091ISIN: INE071F01012INDUSTRY: Cement

BSE   Rs 150.00   Open: 148.00   Today's Range 148.00
150.00
 
NSE
Rs 148.66
+2.95 (+ 1.98 %)
+2.00 (+ 1.33 %) Prev Close: 148.00 52 Week Range 96.00
199.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 436.69 Cr. P/BV 1.77 Book Value (Rs.) 84.18
52 Week High/Low (Rs.) 196/96 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.95 27/09/2024 96.00 17/03/2025
NSE 196.00 23/08/2024 96.20 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025149.5014/08/2025138.5012/08/2025
08/08/2025149.9505/08/2025142.5007/08/2025
01/08/2025153.0001/08/2025144.0029/07/2025
25/07/2025150.8525/07/2025143.7024/07/2025
18/07/2025154.0016/07/2025143.0014/07/2025
11/07/2025153.0011/07/2025143.1508/07/2025
04/07/2025156.0030/06/2025140.0001/07/2025
27/06/2025161.0027/06/2025138.0024/06/2025
20/06/2025139.0017/06/2025130.2517/06/2025
13/06/2025140.5009/06/2025135.0509/06/2025
06/06/2025139.2003/06/2025136.0003/06/2025
30/05/2025149.0028/05/2025136.0027/05/2025
23/05/2025149.0022/05/2025131.5519/05/2025
16/05/2025135.4515/05/2025120.0012/05/2025
09/05/2025133.7005/05/2025117.0007/05/2025
02/05/2025139.6528/04/2025122.6002/05/2025
25/04/2025151.0023/04/2025118.8522/04/2025
17/04/2025118.0017/04/2025107.0517/04/2025
11/04/2025113.0011/04/2025101.0007/04/2025
04/04/2025114.9004/04/2025104.2504/04/2025
28/03/2025121.5524/03/202598.6026/03/2025
21/03/2025106.8519/03/202596.0017/03/2025
13/03/2025115.8011/03/2025104.2513/03/2025
07/03/2025117.2503/03/202599.0004/03/2025
28/02/2025132.5524/02/2025110.0028/02/2025
21/02/2025141.0017/02/2025121.5018/02/2025
14/02/2025160.5510/02/2025115.7014/02/2025
07/02/2025168.7505/02/2025151.3004/02/2025
01/02/2025168.5027/01/2025150.0029/01/2025
24/01/2025166.2022/01/2025155.6524/01/2025
17/01/2025169.0516/01/2025155.0013/01/2025
10/01/2025174.1506/01/2025154.8009/01/2025
03/01/2025171.4003/01/2025162.5001/01/2025
31/12/2024169.7530/12/2024163.3531/12/2024
27/12/2024168.9026/12/2024155.6023/12/2024
20/12/2024181.9516/12/2024160.4520/12/2024
13/12/2024186.9511/12/2024170.0013/12/2024
06/12/2024177.0005/12/2024158.2503/12/2024
29/11/2024161.2529/11/2024153.8525/11/2024
22/11/2024162.6018/11/2024150.1018/11/2024
14/11/2024171.4512/11/2024152.0014/11/2024
08/11/2024170.9506/11/2024160.0508/11/2024
01/11/2024173.2531/10/2024155.0528/10/2024
25/10/2024175.3521/10/2024161.0024/10/2024
18/10/2024180.0014/10/2024173.8018/10/2024
11/10/2024189.7507/10/2024175.0507/10/2024
04/10/2024188.0504/10/2024178.0030/09/2024
27/09/2024199.9527/09/2024169.8525/09/2024
20/09/2024180.3016/09/2024167.5518/09/2024
13/09/2024184.1509/09/2024174.5513/09/2024
06/09/2024190.1005/09/2024181.0504/09/2024
30/08/2024196.2526/08/2024184.1030/08/2024
23/08/2024195.0023/08/2024185.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by