HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:47PM >>   ABB  5126 ATS - Market Arrow  [1.17]  ACC  1866.55 ATS - Market Arrow  [0.40]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.85 ATS - Market Arrow  [-0.34]  AXIS BANK  1079.75 ATS - Market Arrow  [-0.32]  BAJAJ AUTO  8827.5 ATS - Market Arrow  [0.37]  BANKOFBARODA  245.2 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1931.5 ATS - Market Arrow  [1.15]  BHEL  221.2 ATS - Market Arrow  [0.68]  BPCL  320.5 ATS - Market Arrow  [-0.25]  BRITANIAINDS  5687.25 ATS - Market Arrow  [3.41]  CIPLA  1546.5 ATS - Market Arrow  [-0.15]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2356.75 ATS - Market Arrow  [3.64]  DABUR INDIA  534.75 ATS - Market Arrow  [2.46]  DLF  773.7 ATS - Market Arrow  [-0.33]  DRREDDYSLAB  1246.75 ATS - Market Arrow  [0.12]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.3 ATS - Market Arrow  [1.22]  HDFC BANK  1986.55 ATS - Market Arrow  [-0.24]  HEROMOTOCORP  5132 ATS - Market Arrow  [0.27]  HIND.UNILEV  2669.55 ATS - Market Arrow  [2.52]  HINDALCO  701.65 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.75 ATS - Market Arrow  [-0.32]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  779 ATS - Market Arrow  [-0.83]  INFOSYS  1496.8 ATS - Market Arrow  [3.94]  ITC LTD  406.85 ATS - Market Arrow  [-0.54]  JINDALSTLPOW  1014 ATS - Market Arrow  [0.85]  KOTAK BANK  2014.6 ATS - Market Arrow  [-0.76]  L&T  3603.55 ATS - Market Arrow  [-0.23]  LUPIN  1939.9 ATS - Market Arrow  [-1.44]  MAH&MAH  3397.15 ATS - Market Arrow  [1.26]  MARUTI SUZUK  14245 ATS - Market Arrow  [-0.02]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1190.95 ATS - Market Arrow  [2.63]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72.02 ATS - Market Arrow  [1.84]  NTPC  342.8 ATS - Market Arrow  [2.34]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.15 ATS - Market Arrow  [-0.70]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417 ATS - Market Arrow  [-0.21]  SBI  829.1 ATS - Market Arrow  [-0.15]  SESA GOA  445.25 ATS - Market Arrow  [-1.08]  SHIPPINGCORP  213.7 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104.65 ATS - Market Arrow  [1.63]  TATA MOTORS  690.4 ATS - Market Arrow  [-1.39]  TATA STEEL  162.4 ATS - Market Arrow  [2.07]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3099.7 ATS - Market Arrow  [2.77]  TECH MAHINDR  1528.2 ATS - Market Arrow  [2.11]  ULTRATECHCEM  12880.3 ATS - Market Arrow  [0.19]  UNITED SPIRI  1337.05 ATS - Market Arrow  [0.57]  WIPRO  252.45 ATS - Market Arrow  [2.23]  ZEETELEFILMS  118.1 ATS - Market Arrow  [0.17]  

Kanoria Energy & Infrastructure Ltd.

High Low

BSE: 539620ISIN: INE534E01020INDUSTRY: Cement Products

BSE   Rs 21.99   Open: 21.21   Today's Range 20.66
22.20
+0.77 (+ 3.50 %) Prev Close: 21.22 52 Week Range 20.60
60.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 187.56 Cr. P/BV 2.00 Book Value (Rs.) 10.98
52 Week High/Low (Rs.) 60/21 FV/ML 5/1 P/E(X) 52.67
Bookclosure 25/07/2024 EPS (Rs.) 0.42 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.20 23/08/2024 20.60 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202521.9818/08/202520.9618/08/2025
14/08/202522.1012/08/202520.6014/08/2025
08/08/202523.0004/08/202521.3108/08/2025
01/08/202523.2529/07/202521.0531/07/2025
25/07/202523.9023/07/202522.0025/07/2025
18/07/202525.0016/07/202522.1014/07/2025
11/07/202523.4907/07/202522.2011/07/2025
04/07/202524.4903/07/202522.4003/07/2025
27/06/202523.9623/06/202522.5023/06/2025
20/06/202524.5017/06/202522.4117/06/2025
13/06/202524.8011/06/202523.2009/06/2025
06/06/202528.0002/06/202522.9906/06/2025
30/05/202529.6026/05/202524.0229/05/2025
23/05/202527.2019/05/202525.0019/05/2025
16/05/202526.5215/05/202524.0615/05/2025
09/05/202526.8008/05/202523.2506/05/2025
02/05/202526.7002/05/202523.9130/04/2025
25/04/202527.2921/04/202523.8025/04/2025
17/04/202528.0017/04/202522.9015/04/2025
11/04/202527.1508/04/202521.6507/04/2025
04/04/202527.9503/04/202523.9001/04/2025
28/03/202529.8024/03/202523.7027/03/2025
21/03/202527.4921/03/202523.0017/03/2025
13/03/202527.2510/03/202522.5413/03/2025
07/03/202528.8003/03/202522.5404/03/2025
28/02/202530.2925/02/202525.8228/02/2025
21/02/202529.6717/02/202524.3018/02/2025
14/02/202530.7310/02/202525.0012/02/2025
07/02/202532.3703/02/202528.6006/02/2025
01/02/202532.8329/01/202526.5527/01/2025
24/01/202532.8922/01/202529.0024/01/2025
17/01/202532.3013/01/202528.1714/01/2025
10/01/202534.9009/01/202530.6010/01/2025
03/01/202536.9730/12/202433.0203/01/2025
31/12/202436.9730/12/202433.3630/12/2024
27/12/202438.8523/12/202433.2326/12/2024
20/12/202438.0019/12/202434.5016/12/2024
13/12/202437.5510/12/202433.0009/12/2024
06/12/202436.1903/12/202434.0706/12/2024
29/11/202434.8029/11/202431.5425/11/2024
22/11/202433.5018/11/202431.5422/11/2024
14/11/202436.3012/11/202434.1814/11/2024
08/11/202441.9804/11/202437.0408/11/2024
01/11/202441.2001/11/202433.4928/10/2024
25/10/202440.7921/10/202434.5025/10/2024
18/10/202442.6014/10/202437.4615/10/2024
11/10/202442.1010/10/202437.5808/10/2024
04/10/202445.4003/10/202439.4430/09/2024
27/09/202441.2823/09/202436.6126/09/2024
20/09/202445.5016/09/202439.8620/09/2024
13/09/202446.3010/09/202441.2209/09/2024
06/09/202448.8402/09/202443.0806/09/2024
30/08/202457.4026/08/202447.6029/08/2024
23/08/202460.2023/08/202437.9919/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by