HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

UltraTech Cement Ltd.

High Low

NSE: ULTRACEMCOEQ BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   Rs 12754.50   Open: 12649.55   Today's Range 12560.85
12905.95
 
NSE
Rs 12765.00
+448.00 (+ 3.51 %)
+456.65 (+ 3.58 %) Prev Close: 12297.85 52 Week Range 10053.00
12711.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 376157.96 Cr. P/BV 6.13 Book Value (Rs.) 2,082.64
52 Week High/Low (Rs.) 12714/10048 FV/ML 10/1 P/E(X) 62.29
Bookclosure 25/07/2025 EPS (Rs.) 204.94 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,711.95 21/07/2025 10,053.00 28/02/2025
NSE 12,714.00 21/07/2025 10,047.85 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202512,531.9012/08/202512,160.0011/08/2025
08/08/202512,385.6506/08/202512,113.0507/08/2025
01/08/202512,380.4530/07/202512,079.7001/08/2025
25/07/202512,711.9521/07/202512,200.0025/07/2025
18/07/202512,594.2516/07/202512,396.0516/07/2025
11/07/202512,663.7010/07/202512,285.2008/07/2025
04/07/202512,579.4003/07/202512,020.0030/06/2025
27/06/202512,300.0027/06/202511,329.2023/06/2025
20/06/202511,520.5520/06/202511,186.3516/06/2025
13/06/202511,510.0011/06/202511,038.0513/06/2025
06/06/202511,308.1506/06/202510,920.4004/06/2025
30/05/202511,875.0026/05/202511,150.2029/05/2025
23/05/202512,047.4019/05/202511,530.0022/05/2025
16/05/202511,986.0516/05/202511,563.7013/05/2025
09/05/202511,789.9506/05/202511,312.7009/05/2025
02/05/202512,341.0028/04/202511,484.8002/05/2025
25/04/202512,300.0025/04/202511,792.2021/04/2025
17/04/202511,925.4017/04/202511,594.8515/04/2025
11/04/202511,868.9511/04/202511,020.0007/04/2025
04/04/202511,644.5003/04/202511,104.9003/04/2025
28/03/202511,687.6528/03/202510,851.9524/03/2025
21/03/202511,105.9520/03/202510,449.8017/03/2025
13/03/202510,643.1510/03/202510,370.0012/03/2025
07/03/202510,612.8003/03/202510,243.4504/03/2025
28/02/202511,170.0024/02/202510,053.0028/02/2025
21/02/202511,501.5017/02/202511,000.0021/02/2025
14/02/202511,648.1513/02/202511,070.2012/02/2025
07/02/202511,726.8007/02/202510,952.5503/02/2025
01/02/202511,789.5501/02/202510,800.1501/02/2025
24/01/202511,606.1024/01/202510,489.6020/01/2025
17/01/202510,830.0013/01/202510,462.1014/01/2025
10/01/202511,850.2506/01/202510,837.6010/01/2025
03/01/202511,858.1503/01/202511,195.1031/12/2024
31/12/202411,503.1030/12/202411,195.1031/12/2024
27/12/202411,594.8527/12/202411,349.0026/12/2024
20/12/202412,143.9016/12/202411,400.3020/12/2024
13/12/202412,117.9513/12/202411,700.0010/12/2024
06/12/202412,000.0005/12/202411,209.2002/12/2024
29/11/202411,681.5525/11/202410,938.6529/11/2024
22/11/202411,405.0022/11/202410,535.7518/11/2024
14/11/202411,109.9011/11/202410,549.5014/11/2024
08/11/202411,300.5506/11/202410,938.0004/11/2024
01/11/202411,247.0031/10/202410,899.2028/10/2024
25/10/202411,158.0021/10/202410,670.4023/10/2024
18/10/202411,427.9015/10/202410,903.9018/10/2024
11/10/202411,534.3007/10/202411,193.2507/10/2024
04/10/202411,925.0003/10/202411,387.6004/10/2024
27/09/202412,138.2527/09/202411,685.0025/09/2024
20/09/202411,840.0020/09/202411,537.8018/09/2024
13/09/202411,762.3513/09/202411,311.7509/09/2024
06/09/202411,820.0005/09/202411,250.0504/09/2024
30/08/202411,440.0027/08/202411,118.0029/08/2024
23/08/202411,520.3520/08/202411,165.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by