HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

UltraTech Cement Ltd.

High Low

NSE: ULTRACEMCOEQ BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   Rs 11489.85   Open: 11627.70   Today's Range 11460.10
11723.00
 
NSE
Rs 11487.00
-205.00 ( -1.78 %)
-214.20 ( -1.86 %) Prev Close: 11704.05 52 Week Range 10329.00
13104.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 338497.96 Cr. P/BV 4.59 Book Value (Rs.) 2,503.28
52 Week High/Low (Rs.) 13110/10325 FV/ML 10/1 P/E(X) 41.45
Bookclosure 25/07/2025 EPS (Rs.) 277.10 Div Yield (%) 2.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13,104.00 10/02/2026 10,329.00 23/03/2026
NSE 13,110.00 10/02/2026 10,325.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202611,937.9511/05/202611,435.2013/05/2026
08/05/202612,270.0007/05/202611,590.0004/05/2026
30/04/202612,300.1028/04/202611,482.0530/04/2026
24/04/202612,297.8024/04/202611,800.7021/04/2026
17/04/202611,999.7015/04/202611,283.3513/04/2026
10/04/202611,777.3008/04/202610,539.4506/04/2026
02/04/202611,049.2501/04/202610,384.1002/04/2026
27/03/202611,238.6025/03/202610,329.0023/03/2026
20/03/202611,286.4018/03/202610,625.7016/03/2026
13/03/202611,799.9509/03/202610,579.5513/03/2026
06/03/202612,610.4002/03/202611,892.5504/03/2026
27/02/202613,060.0025/02/202612,642.0027/02/2026
20/02/202613,088.4518/02/202612,536.0020/02/2026
13/02/202613,104.0010/02/202612,723.7509/02/2026
06/02/202612,919.0503/02/202612,198.9502/02/2026
30/01/202612,829.4027/01/202612,483.7027/01/2026
23/01/202612,555.0023/01/202611,991.7521/01/2026
16/01/202612,400.1516/01/202611,600.7513/01/2026
09/01/202612,225.8006/01/202611,860.0009/01/2026
02/01/202611,964.4502/01/202611,650.4530/12/2025
31/12/202511,810.0029/12/202511,650.4530/12/2025
26/12/202511,868.8026/12/202511,428.0522/12/2025
19/12/202511,800.0015/12/202511,416.0018/12/2025
12/12/202511,736.0012/12/202511,270.2511/12/2025
05/12/202511,760.0001/12/202511,525.0003/12/2025
28/11/202511,899.3524/11/202511,535.0025/11/2025
21/11/202511,900.1518/11/202511,642.0019/11/2025
14/11/202512,017.0013/11/202511,705.0010/11/2025
07/11/202511,982.4506/11/202511,775.0004/11/2025
31/10/202512,100.0031/10/202511,868.0028/10/2025
24/10/202512,424.1020/10/202511,878.0024/10/2025
17/10/202512,400.0016/10/202512,029.4014/10/2025
10/10/202512,322.0510/10/202511,941.2008/10/2025
03/10/202512,261.1001/10/202511,960.0029/09/2025
26/09/202512,701.0022/09/202511,991.0026/09/2025
19/09/202512,800.0017/09/202512,321.9015/09/2025
12/09/202512,738.3008/09/202512,340.0012/09/2025
05/09/202513,101.8004/09/202512,527.7505/09/2025
29/08/202512,770.0026/08/202512,239.0526/08/2025
22/08/202512,946.8021/08/202512,557.3022/08/2025
14/08/202512,531.9012/08/202512,160.0011/08/2025
08/08/202512,385.6506/08/202512,113.0507/08/2025
01/08/202512,380.4530/07/202512,079.7001/08/2025
25/07/202512,711.9521/07/202512,200.0025/07/2025
18/07/202512,594.2516/07/202512,396.0516/07/2025
11/07/202512,663.7010/07/202512,285.2008/07/2025
04/07/202512,579.4003/07/202512,020.0030/06/2025
27/06/202512,300.0027/06/202511,329.2023/06/2025
20/06/202511,520.5520/06/202511,186.3516/06/2025
13/06/202511,510.0011/06/202511,038.0513/06/2025
06/06/202511,308.1506/06/202510,920.4004/06/2025
30/05/202511,875.0026/05/202511,150.2029/05/2025
23/05/202512,047.4019/05/202511,530.0022/05/2025
16/05/202511,986.0516/05/202511,563.7013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by