Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Star Cement Ltd.

High Low

NSE: STARCEMENTEQ BSE: 540575ISIN: INE460H01021INDUSTRY: Cement

BSE   Rs 175.80   Open: 170.00   Today's Range 170.00
177.15
 
NSE
Rs 176.08
+0.38 (+ 0.22 %)
-0.05 ( -0.03 %) Prev Close: 175.85 52 Week Range 156.50
246.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7116.81 Cr. P/BV 2.18 Book Value (Rs.) 80.78
52 Week High/Low (Rs.) 247/156 FV/ML 1/1 P/E(X) 18.09
Bookclosure 13/11/2026 EPS (Rs.) 9.73 Div Yield (%) 1.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 246.65 10/11/2025 156.50 28/10/2026
NSE 246.65 10/11/2025 156.20 28/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026177.8008/11/2026170.0009/11/2026
06/11/2026181.4005/11/2026166.4506/11/2026
30/10/2026172.1530/10/2026156.5028/10/2026
23/10/2026172.7019/10/2026157.0023/10/2026
16/10/2026174.0515/10/2026164.6513/10/2026
09/10/2026181.0005/10/2026166.3509/10/2026
01/10/2026185.7028/09/2026175.2029/09/2026
25/09/2026196.4021/09/2026185.0025/09/2026
18/09/2026196.0018/09/2026183.6015/09/2026
11/09/2026195.7011/09/2026188.3007/09/2026
04/09/2026192.1504/09/2026180.1531/08/2026
28/08/2026197.8024/08/2026185.5028/08/2026
21/08/2026203.5017/08/2026191.5020/08/2026
14/08/2026202.2013/08/2026196.1011/08/2026
07/08/2026207.0006/08/2026196.6507/08/2026
31/07/2026207.0027/07/2026200.0030/07/2026
24/07/2026211.5520/07/2026201.3524/07/2026
17/07/2026209.7016/07/2026203.5013/07/2026
10/07/2026211.0006/07/2026202.1008/07/2026
03/07/2026212.8029/06/2026205.7501/07/2026
25/06/2026215.0024/06/2026209.5523/06/2026
19/06/2026220.1515/06/2026211.7516/06/2026
12/06/2026221.0012/06/2026206.0011/06/2026
05/06/2026218.4501/06/2026208.1005/06/2026
29/05/2026228.6025/05/2026213.7525/05/2026
22/05/2026226.0022/05/2026208.2020/05/2026
15/05/2026233.8011/05/2026214.5015/05/2026
08/05/2026242.9005/05/2026229.9004/05/2026
30/04/2026236.7027/04/2026223.5530/04/2026
24/04/2026237.5023/04/2026219.0020/04/2026
17/04/2026224.0016/04/2026210.0513/04/2026
10/04/2026223.5008/04/2026204.3506/04/2026
02/04/2026213.8001/04/2026199.7530/03/2026
27/03/2026217.6023/03/2026205.1527/03/2026
20/03/2026216.9520/03/2026202.3016/03/2026
13/03/2026207.0513/03/2026196.7509/03/2026
06/03/2026213.0002/03/2026199.0506/03/2026
27/02/2026224.7023/02/2026213.2527/02/2026
20/02/2026221.4518/02/2026210.5020/02/2026
13/02/2026228.4009/02/2026210.1509/02/2026
06/02/2026241.2006/02/2026209.9502/02/2026
30/01/2026222.2028/01/2026209.2527/01/2026
23/01/2026216.4519/01/2026209.0021/01/2026
16/01/2026217.6512/01/2026212.2513/01/2026
09/01/2026224.8508/01/2026217.5509/01/2026
02/01/2026227.9029/12/2025221.0030/12/2025
31/12/2025227.9029/12/2025221.0030/12/2025
26/12/2025233.9526/12/2025216.7022/12/2025
19/12/2025226.5015/12/2025214.7519/12/2025
12/12/2025226.6008/12/2025214.0009/12/2025
05/12/2025228.9001/12/2025220.6504/12/2025
28/11/2025232.0027/11/2025221.8024/11/2025
21/11/2025237.9517/11/2025222.9521/11/2025
14/11/2025246.6510/11/2025232.1014/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo