HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Everest Industries Ltd.

High Low

NSE: EVERESTINDEQ BSE: 508906ISIN: INE295A01018INDUSTRY: Cement Products

BSE   Rs 636.25   Open: 616.40   Today's Range 576.50
679.00
 
NSE
Rs 639.20
+73.55 (+ 11.51 %)
+70.40 (+ 11.06 %) Prev Close: 565.85 52 Week Range 421.20
1190.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1011.21 Cr. P/BV 1.68 Book Value (Rs.) 380.63
52 Week High/Low (Rs.) 1190/420 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,190.10 31/10/2024 421.20 08/04/2025
NSE 1,189.95 31/10/2024 420.00 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025679.0020/08/2025551.8019/08/2025
14/08/2025595.0014/08/2025490.1511/08/2025
08/08/2025543.9004/08/2025503.0007/08/2025
01/08/2025560.0028/07/2025528.3528/07/2025
25/07/2025572.3521/07/2025549.0025/07/2025
18/07/2025587.7018/07/2025546.1014/07/2025
11/07/2025567.9507/07/2025540.2511/07/2025
04/07/2025578.0002/07/2025554.0001/07/2025
27/06/2025548.0027/06/2025506.8023/06/2025
20/06/2025538.6016/06/2025496.9020/06/2025
13/06/2025560.7512/06/2025476.0009/06/2025
06/06/2025498.9002/06/2025447.0005/06/2025
30/05/2025525.0026/05/2025485.4030/05/2025
23/05/2025522.8023/05/2025483.0019/05/2025
16/05/2025474.2016/05/2025444.0012/05/2025
09/05/2025476.1005/05/2025439.2509/05/2025
02/05/2025516.0028/04/2025485.8002/05/2025
25/04/2025540.0023/04/2025480.0021/04/2025
17/04/2025490.8516/04/2025451.0515/04/2025
11/04/2025450.0011/04/2025421.2008/04/2025
04/04/2025472.6503/04/2025435.0001/04/2025
28/03/2025501.8524/03/2025431.9028/03/2025
21/03/2025499.0017/03/2025454.0519/03/2025
13/03/2025548.8010/03/2025477.5513/03/2025
07/03/2025540.0003/03/2025484.3507/03/2025
28/02/2025580.0027/02/2025537.0028/02/2025
21/02/2025596.9020/02/2025520.7519/02/2025
14/02/2025675.0010/02/2025575.0014/02/2025
07/02/2025688.7005/02/2025602.3004/02/2025
01/02/2025638.0031/01/2025578.2028/01/2025
24/01/2025711.2021/01/2025622.2524/01/2025
17/01/2025703.0017/01/2025659.1514/01/2025
10/01/2025777.5006/01/2025683.4510/01/2025
03/01/2025815.0003/01/2025739.2030/12/2024
31/12/2024785.0031/12/2024739.2030/12/2024
27/12/2024795.1523/12/2024743.6527/12/2024
20/12/2024861.8517/12/2024748.8520/12/2024
13/12/2024820.4509/12/2024785.6513/12/2024
06/12/2024830.6004/12/2024791.0502/12/2024
29/11/2024885.9526/11/2024752.3025/11/2024
22/11/2024899.9019/11/2024764.3022/11/2024
14/11/20241,000.0511/11/2024828.0514/11/2024
08/11/20241,150.0005/11/2024995.0008/11/2024
01/11/20241,190.1031/10/2024965.6528/10/2024
25/10/20241,058.0023/10/2024929.4025/10/2024
18/10/20241,050.6017/10/2024983.6018/10/2024
11/10/20241,037.7009/10/2024980.4007/10/2024
04/10/20241,075.2530/09/20241,002.0003/10/2024
27/09/20241,110.3523/09/20241,050.9526/09/2024
20/09/20241,156.8016/09/20241,090.0020/09/2024
13/09/20241,175.7011/09/20241,113.1009/09/2024
06/09/20241,166.3004/09/20241,122.0002/09/2024
30/08/20241,179.3527/08/20241,110.0029/08/2024
23/08/20241,149.9020/08/20241,076.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by