HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Indian Hume Pipe Company Ltd.

High Low

NSE: INDIANHUMEEQ BSE: 504741ISIN: INE323C01030INDUSTRY: Cement Products

BSE   Rs 387.05   Open: 388.60   Today's Range 385.80
390.00
 
NSE
Rs 387.60
-5.25 ( -1.35 %)
-4.95 ( -1.28 %) Prev Close: 392.00 52 Week Range 283.05
613.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2041.95 Cr. P/BV 2.36 Book Value (Rs.) 164.26
52 Week High/Low (Rs.) 614/281 FV/ML 2/1 P/E(X) 3.66
Bookclosure 18/07/2025 EPS (Rs.) 105.93 Div Yield (%) 1.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 613.15 02/09/2024 283.05 17/02/2025
NSE 613.70 02/09/2024 281.05 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025394.5519/08/2025367.0018/08/2025
14/08/2025413.9012/08/2025354.5513/08/2025
08/08/2025421.8004/08/2025392.0008/08/2025
01/08/2025439.0028/07/2025406.1001/08/2025
25/07/2025449.8021/07/2025420.4025/07/2025
18/07/2025467.9517/07/2025434.5514/07/2025
11/07/2025490.0010/07/2025435.0011/07/2025
04/07/2025478.0004/07/2025427.8530/06/2025
27/06/2025437.9527/06/2025399.0023/06/2025
20/06/2025449.3519/06/2025396.0019/06/2025
13/06/2025460.2011/06/2025419.9513/06/2025
06/06/2025443.7006/06/2025414.9004/06/2025
30/05/2025449.8526/05/2025422.9030/05/2025
23/05/2025446.2519/05/2025406.0519/05/2025
16/05/2025422.9515/05/2025380.0012/05/2025
09/05/2025404.8006/05/2025367.3009/05/2025
02/05/2025401.3028/04/2025378.0030/04/2025
25/04/2025415.8522/04/2025387.1525/04/2025
17/04/2025406.7517/04/2025385.0515/04/2025
11/04/2025397.1011/04/2025326.0007/04/2025
04/04/2025412.0504/04/2025355.0001/04/2025
28/03/2025395.7024/03/2025358.0027/03/2025
21/03/2025388.0021/03/2025295.0017/03/2025
13/03/2025338.2510/03/2025300.0013/03/2025
07/03/2025338.5006/03/2025296.3504/03/2025
28/02/2025388.0024/02/2025319.2524/02/2025
21/02/2025348.0517/02/2025283.0517/02/2025
14/02/2025330.0510/02/2025287.5014/02/2025
07/02/2025350.0003/02/2025325.5003/02/2025
01/02/2025348.0001/02/2025289.7528/01/2025
24/01/2025354.0020/01/2025306.0024/01/2025
17/01/2025353.9516/01/2025324.0013/01/2025
10/01/2025382.9506/01/2025345.3010/01/2025
03/01/2025389.7003/01/2025348.0031/12/2024
31/12/2024369.0030/12/2024348.0031/12/2024
27/12/2024389.9024/12/2024360.4026/12/2024
20/12/2024444.9516/12/2024383.8020/12/2024
13/12/2024457.6011/12/2024420.0013/12/2024
06/12/2024453.8503/12/2024408.0002/12/2024
29/11/2024428.7529/11/2024395.8026/11/2024
22/11/2024420.3519/11/2024372.3518/11/2024
14/11/2024465.0012/11/2024383.7514/11/2024
08/11/2024466.0008/11/2024433.1004/11/2024
01/11/2024450.0030/10/2024404.2528/10/2024
25/10/2024465.0021/10/2024407.2525/10/2024
18/10/2024480.5518/10/2024451.0018/10/2024
11/10/2024483.1009/10/2024427.0008/10/2024
04/10/2024504.0001/10/2024471.5003/10/2024
27/09/2024528.0024/09/2024487.1527/09/2024
20/09/2024559.8016/09/2024497.4519/09/2024
13/09/2024582.0011/09/2024538.0009/09/2024
06/09/2024613.1502/09/2024542.6004/09/2024
30/08/2024572.6026/08/2024521.1029/08/2024
23/08/2024550.0022/08/2024499.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by