HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Visaka Industries Ltd.

High Low

NSE: VISAKAINDBE BSE: 509055ISIN: INE392A01021INDUSTRY: Cement Products

BSE   Rs 84.15   Open: 83.16   Today's Range 83.16
84.15
 
NSE
Rs 84.05
+0.18 (+ 0.21 %)
-0.25 ( -0.30 %) Prev Close: 84.40 52 Week Range 55.01
123.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 726.23 Cr. P/BV 0.98 Book Value (Rs.) 85.87
52 Week High/Low (Rs.) 123/55 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/06/2025 EPS (Rs.) 0.00 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.20 22/08/2024 55.01 07/04/2025
NSE 123.40 22/08/2024 55.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202585.2018/08/202583.0019/08/2025
14/08/202589.7211/08/202582.5614/08/2025
08/08/202590.3708/08/202584.0004/08/2025
01/08/202586.9901/08/202583.2201/08/2025
25/07/202589.9023/07/202580.1821/07/2025
18/07/202590.9014/07/202583.3516/07/2025
11/07/202593.7510/07/202586.1008/07/2025
04/07/202598.0001/07/202585.6130/06/2025
27/06/202588.9527/06/202579.7023/06/2025
20/06/202584.1916/06/202578.2119/06/2025
13/06/202589.0111/06/202580.0012/06/2025
06/06/202585.8305/06/202583.0104/06/2025
30/05/202587.9527/05/202582.1426/05/2025
23/05/202591.5821/05/202575.4219/05/2025
16/05/202574.7816/05/202560.1812/05/2025
09/05/202564.0008/05/202557.3009/05/2025
02/05/202567.9930/04/202560.0002/05/2025
25/04/202573.0021/04/202561.6925/04/2025
17/04/202564.3817/04/202559.9415/04/2025
11/04/202563.9011/04/202555.0107/04/2025
04/04/202563.9002/04/202556.1501/04/2025
28/03/202565.8925/03/202556.1528/03/2025
21/03/202564.2021/03/202557.0017/03/2025
13/03/202568.0010/03/202559.0013/03/2025
07/03/202568.6107/03/202561.3504/03/2025
28/02/202571.0924/02/202565.4228/02/2025
21/02/202579.4317/02/202568.8018/02/2025
14/02/202587.9914/02/202579.0014/02/2025
07/02/202593.0004/02/202581.3303/02/2025
01/02/202591.7031/01/202575.0028/01/2025
24/01/202595.0020/01/202586.7624/01/2025
17/01/202596.9013/01/202586.2713/01/2025
10/01/2025107.0009/01/202585.5008/01/2025
03/01/202592.6802/01/202586.6231/12/2024
31/12/202489.9030/12/202486.6231/12/2024
27/12/202493.1023/12/202488.5026/12/2024
20/12/2024100.0016/12/202491.4820/12/2024
13/12/202498.4111/12/202493.0010/12/2024
06/12/202498.8002/12/202492.1506/12/2024
29/11/202496.9027/11/202490.0527/11/2024
22/11/202493.6521/11/202489.1521/11/2024
14/11/2024104.0511/11/202490.2013/11/2024
08/11/2024106.0007/11/202498.0008/11/2024
01/11/2024106.0031/10/202495.0028/10/2024
25/10/2024109.5021/10/202494.7025/10/2024
18/10/2024109.4518/10/2024103.4018/10/2024
11/10/2024111.4510/10/2024100.5508/10/2024
04/10/2024113.5504/10/2024102.2004/10/2024
27/09/2024108.8523/09/2024102.5027/09/2024
20/09/2024111.1516/09/2024103.0519/09/2024
13/09/2024112.6511/09/2024106.0009/09/2024
06/09/2024113.8002/09/2024107.7506/09/2024
30/08/2024119.5526/08/2024110.5529/08/2024
23/08/2024123.2022/08/2024108.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by