Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Visaka Industries Ltd.

High Low

NSE: VISAKAINDEQ BSE: 509055ISIN: INE392A01021INDUSTRY: Cement Products

BSE   Rs 98.86   Open: 89.90   Today's Range 88.67
101.00
 
NSE
Rs 98.72
+12.33 (+ 12.49 %)
+12.74 (+ 12.89 %) Prev Close: 86.12 52 Week Range 50.42
101.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 852.99 Cr. P/BV 1.03 Book Value (Rs.) 95.69
52 Week High/Low (Rs.) 101/50 FV/ML 2/1 P/E(X) 9.99
Bookclosure 13/08/2026 EPS (Rs.) 9.88 Div Yield (%) 1.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 07/08/2026 50.42 30/03/2026
NSE 100.97 07/08/2026 50.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/2026101.0007/08/202681.0006/08/2026
31/07/202686.7631/07/202679.6828/07/2026
24/07/202684.5022/07/202678.3424/07/2026
17/07/202688.0015/07/202680.2217/07/2026
10/07/202684.4006/07/202676.6308/07/2026
03/07/202682.3230/06/202675.0029/06/2026
25/06/202681.0523/06/202675.0225/06/2026
19/06/202678.4017/06/202675.0615/06/2026
12/06/202679.9510/06/202670.9308/06/2026
05/06/202676.9004/06/202670.8502/06/2026
29/05/202676.0026/05/202671.0025/05/2026
22/05/202678.9019/05/202671.0022/05/2026
15/05/202680.3511/05/202673.1512/05/2026
08/05/202676.4007/05/202665.1104/05/2026
30/04/202669.9530/04/202663.7727/04/2026
24/04/202666.4923/04/202664.0124/04/2026
17/04/202670.4017/04/202662.0213/04/2026
10/04/202669.7010/04/202656.5706/04/2026
02/04/202660.0002/04/202650.4230/03/2026
27/03/202660.0023/03/202654.5027/03/2026
20/03/202663.9920/03/202656.0016/03/2026
13/03/202664.2010/03/202657.0010/03/2026
06/03/202669.9506/03/202657.2502/03/2026
27/02/202667.4527/02/202661.0027/02/2026
20/02/202669.9018/02/202662.5020/02/2026
13/02/202672.4511/02/202664.5609/02/2026
06/02/202669.6303/02/202660.7402/02/2026
30/01/202669.3029/01/202661.3229/01/2026
23/01/202666.7023/01/202661.0121/01/2026
16/01/202673.0512/01/202663.8512/01/2026
09/01/202673.3509/01/202666.3509/01/2026
02/01/202672.8729/12/202569.3430/12/2025
31/12/202572.8729/12/202569.3430/12/2025
26/12/202573.4926/12/202566.2022/12/2025
19/12/202568.0016/12/202563.7818/12/2025
12/12/202572.5008/12/202564.9808/12/2025
05/12/202572.0001/12/202565.1004/12/2025
28/11/202573.4026/11/202567.1024/11/2025
21/11/202579.0018/11/202569.0021/11/2025
14/11/202581.5610/11/202571.6514/11/2025
07/11/202583.9004/11/202579.0903/11/2025
31/10/202585.0030/10/202578.1029/10/2025
24/10/202586.7020/10/202579.2320/10/2025
17/10/202584.0213/10/202579.4417/10/2025
10/10/202588.0009/10/202578.9107/10/2025
03/10/202582.0003/10/202575.3130/09/2025
26/09/202585.7022/09/202579.4926/09/2025
19/09/202586.2018/09/202581.2515/09/2025
12/09/202586.9011/09/202582.0012/09/2025
05/09/202587.5004/09/202580.5501/09/2025
29/08/202587.5026/08/202581.5029/08/2025
22/08/202587.0021/08/202583.0019/08/2025
14/08/202589.7211/08/202582.5614/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo