HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

GPT Infraprojects Ltd.

High Low

NSE: GPTINFRAEQ BSE: 533761ISIN: INE390G01014INDUSTRY: Cement Products

BSE   Rs 121.40   Open: 121.00   Today's Range 120.40
123.00
 
NSE
Rs 121.38
+0.65 (+ 0.54 %)
+0.25 (+ 0.21 %) Prev Close: 121.15 52 Week Range 84.75
192.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1533.81 Cr. P/BV 3.05 Book Value (Rs.) 39.77
52 Week High/Low (Rs.) 194/84 FV/ML 10/1 P/E(X) 19.16
Bookclosure 11/08/2025 EPS (Rs.) 6.34 Div Yield (%) 2.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.95 27/08/2024 84.75 05/03/2025
NSE 193.75 27/08/2024 84.48 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025123.0020/08/2025110.2518/08/2025
14/08/2025123.5511/08/2025114.6514/08/2025
08/08/2025141.2505/08/2025123.3508/08/2025
01/08/2025131.0530/07/2025119.0029/07/2025
25/07/2025139.5021/07/2025121.6521/07/2025
18/07/2025129.7517/07/2025120.8514/07/2025
11/07/2025130.5507/07/2025122.7511/07/2025
04/07/2025130.9004/07/2025124.5503/07/2025
27/06/2025132.1026/06/2025121.3523/06/2025
20/06/2025135.5017/06/2025122.0019/06/2025
13/06/2025144.3511/06/2025131.5513/06/2025
06/06/2025144.8502/06/2025132.1005/06/2025
30/05/2025149.7528/05/2025136.9527/05/2025
23/05/2025145.5021/05/2025137.5519/05/2025
16/05/2025144.9516/05/2025118.2012/05/2025
09/05/2025130.0005/05/2025111.3007/05/2025
02/05/2025134.7029/04/2025124.0030/04/2025
25/04/2025144.5022/04/2025126.2525/04/2025
17/04/2025143.2017/04/2025128.1015/04/2025
11/04/2025133.8508/04/2025106.0007/04/2025
04/04/2025136.4504/04/2025117.3501/04/2025
28/03/2025125.2727/03/2025104.4927/03/2025
21/03/2025115.6521/03/202592.0118/03/2025
13/03/202599.6010/03/202590.6012/03/2025
07/03/202596.3807/03/202584.7505/03/2025
28/02/2025104.0024/02/202592.0028/02/2025
21/02/2025105.1521/02/202595.3017/02/2025
14/02/2025113.5010/02/2025101.5514/02/2025
07/02/2025124.8504/02/2025107.9003/02/2025
01/02/2025122.5527/01/202598.8028/01/2025
24/01/2025139.0521/01/2025119.5024/01/2025
17/01/2025138.5015/01/2025125.0513/01/2025
10/01/2025146.0006/01/2025130.1510/01/2025
03/01/2025147.2003/01/2025137.5530/12/2024
31/12/2024146.5530/12/2024137.5530/12/2024
27/12/2024150.0026/12/2024130.5524/12/2024
20/12/2024149.1516/12/2024136.2520/12/2024
13/12/2024152.0009/12/2024138.7513/12/2024
06/12/2024149.9506/12/2024141.2504/12/2024
29/11/2024153.0529/11/2024134.0527/11/2024
22/11/2024141.8519/11/2024115.0018/11/2024
14/11/2024137.4013/11/2024116.0014/11/2024
08/11/2024146.9004/11/2024133.0004/11/2024
01/11/2024146.5501/11/2024120.0528/10/2024
25/10/2024141.3521/10/2024122.2025/10/2024
18/10/2024152.0014/10/2024138.1018/10/2024
11/10/2024155.7510/10/2024131.7008/10/2024
04/10/2024160.0001/10/2024144.0004/10/2024
27/09/2024162.7527/09/2024150.3523/09/2024
20/09/2024166.5018/09/2024148.6020/09/2024
13/09/2024160.0009/09/2024148.0011/09/2024
06/09/2024186.0002/09/2024158.3506/09/2024
30/08/2024192.9527/08/2024175.1530/08/2024
23/08/2024192.0023/08/2024180.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by