HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Sahyadri Industries Ltd.

High Low

NSE: SAHYADRIEQ BSE: 532841ISIN: INE280H01015INDUSTRY: Cement Products

BSE   Rs 286.55   Open: 288.75   Today's Range 283.60
289.00
 
NSE
Rs 287.55
+3.70 (+ 1.29 %)
+2.95 (+ 1.03 %) Prev Close: 283.60 52 Week Range 212.00
379.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 314.76 Cr. P/BV 0.84 Book Value (Rs.) 341.03
52 Week High/Low (Rs.) 385/211 FV/ML 10/1 P/E(X) 16.18
Bookclosure 15/08/2025 EPS (Rs.) 17.78 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 379.90 17/09/2024 212.00 03/03/2025
NSE 385.20 18/09/2024 211.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025299.9018/08/2025278.1019/08/2025
14/08/2025305.0012/08/2025286.6011/08/2025
08/08/2025305.0504/08/2025281.7507/08/2025
01/08/2025324.7528/07/2025292.8501/08/2025
25/07/2025308.3525/07/2025298.3022/07/2025
18/07/2025310.5518/07/2025295.1516/07/2025
11/07/2025311.0008/07/2025297.1509/07/2025
04/07/2025317.7030/06/2025300.0002/07/2025
27/06/2025320.0026/06/2025297.5023/06/2025
20/06/2025317.7017/06/2025301.3019/06/2025
13/06/2025330.0010/06/2025295.1010/06/2025
06/06/2025299.1504/06/2025285.0002/06/2025
30/05/2025305.0029/05/2025280.2027/05/2025
23/05/2025341.9520/05/2025273.9521/05/2025
16/05/2025287.7012/05/2025268.1013/05/2025
09/05/2025270.0508/05/2025256.3007/05/2025
02/05/2025280.0002/05/2025253.3002/05/2025
25/04/2025290.0024/04/2025261.2021/04/2025
17/04/2025274.8516/04/2025243.7515/04/2025
11/04/2025255.0011/04/2025220.2507/04/2025
04/04/2025244.5003/04/2025215.5001/04/2025
28/03/2025253.8024/03/2025214.4028/03/2025
21/03/2025259.5019/03/2025228.0017/03/2025
13/03/2025259.6510/03/2025240.0010/03/2025
07/03/2025255.0007/03/2025212.0003/03/2025
28/02/2025262.8528/02/2025230.2528/02/2025
21/02/2025252.1021/02/2025225.3020/02/2025
14/02/2025294.6010/02/2025239.5012/02/2025
07/02/2025317.0505/02/2025295.0007/02/2025
01/02/2025315.0030/01/2025292.9528/01/2025
24/01/2025347.4520/01/2025300.9522/01/2025
17/01/2025344.4515/01/2025290.4013/01/2025
10/01/2025324.4006/01/2025304.5507/01/2025
03/01/2025326.1002/01/2025301.5030/12/2024
31/12/2024323.2031/12/2024301.5030/12/2024
27/12/2024324.8524/12/2024311.9524/12/2024
20/12/2024349.4516/12/2024307.5019/12/2024
13/12/2024342.0012/12/2024317.2009/12/2024
06/12/2024337.9506/12/2024308.0002/12/2024
29/11/2024324.0029/11/2024300.0026/11/2024
22/11/2024313.0019/11/2024301.0519/11/2024
14/11/2024332.0011/11/2024304.7511/11/2024
08/11/2024369.9504/11/2024338.1008/11/2024
01/11/2024357.7501/11/2024314.9528/10/2024
25/10/2024343.0521/10/2024321.9525/10/2024
18/10/2024353.5514/10/2024337.0018/10/2024
11/10/2024355.2008/10/2024332.0007/10/2024
04/10/2024368.6004/10/2024344.0004/10/2024
27/09/2024368.9523/09/2024338.1523/09/2024
20/09/2024379.9017/09/2024338.1019/09/2024
13/09/2024355.0012/09/2024335.4011/09/2024
06/09/2024361.0005/09/2024328.0004/09/2024
30/08/2024374.0027/08/2024348.5530/08/2024
23/08/2024374.0021/08/2024342.0519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by