HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Regency Ceramics Ltd.

High Low

NSE: REGENCERAMEQ BSE: 515018ISIN: INE277C01012INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   Rs 47.18   Open: 47.00   Today's Range 46.56
47.87
 
NSE
Rs 47.08
+0.08 (+ 0.17 %)
-0.12 ( -0.25 %) Prev Close: 47.30 52 Week Range 37.85
104.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 124.49 Cr. P/BV -2.07 Book Value (Rs.) -22.73
52 Week High/Low (Rs.) 107/35 FV/ML 10/1 P/E(X) 55.39
Bookclosure 30/09/2024 EPS (Rs.) 0.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 104.85 14/10/2024 37.85 27/05/2025
NSE 106.90 14/10/2024 35.31 24/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202551.8118/08/202544.8219/08/2025
14/08/202552.6511/08/202547.2013/08/2025
08/08/202553.0004/08/202547.0007/08/2025
01/08/202553.1531/07/202549.0501/08/2025
25/07/202553.0223/07/202546.8321/07/2025
18/07/202547.7514/07/202541.1115/07/2025
04/07/202545.5003/07/202539.5230/06/2025
27/06/202541.4627/06/202539.6726/06/2025
20/06/202548.2617/06/202543.5620/06/2025
13/06/202558.9812/06/202541.8709/06/2025
06/06/202550.4406/06/202538.9502/06/2025
30/05/202541.9026/05/202537.8527/05/2025
23/05/202543.1719/05/202538.0221/05/2025
16/05/202546.2512/05/202541.1014/05/2025
09/05/202545.1009/05/202541.3208/05/2025
02/05/202548.0028/04/202543.5002/05/2025
25/04/202549.4624/04/202544.9021/04/2025
17/04/202548.5017/04/202543.7815/04/2025
11/04/202546.3808/04/202544.0709/04/2025
04/04/202547.8001/04/202544.1003/04/2025
28/03/202550.2924/03/202544.6526/03/2025
21/03/202552.3520/03/202544.2518/03/2025
13/03/202549.3012/03/202542.2810/03/2025
07/03/202546.2005/03/202542.3605/03/2025
28/02/202551.9524/02/202546.0025/02/2025
21/02/202557.0017/02/202550.9321/02/2025
14/02/202561.3410/02/202555.1013/02/2025
07/02/202562.0007/02/202553.5004/02/2025
01/02/202560.6327/01/202551.6001/02/2025
24/01/202559.4924/01/202550.0522/01/2025
17/01/202556.8817/01/202553.1613/01/2025
10/01/202556.1809/01/202553.8107/01/2025
03/01/202554.9101/01/202553.8103/01/2025
31/12/202454.9131/12/202454.9131/12/2024
27/12/202455.8024/12/202454.6427/12/2024
20/12/202458.5216/12/202455.8020/12/2024
13/12/202462.1611/12/202455.4609/12/2024
06/12/202454.6006/12/202447.9404/12/2024
29/11/202457.1025/11/202453.5029/11/2024
22/11/202462.8021/11/202457.0021/11/2024
14/11/202468.0011/11/202457.7514/11/2024
08/11/202479.0104/11/202469.5408/11/2024
01/11/202489.3130/10/202483.1601/11/2024
25/10/202491.1321/10/202491.1321/10/2024
18/10/2024104.8514/10/202492.9818/10/2024
11/10/2024102.8111/10/202495.0007/10/2024
04/10/202493.6104/10/202488.2330/09/2024
27/09/202486.5027/09/202479.9323/09/2024
20/09/202478.3720/09/202472.4316/09/2024
13/09/202471.0113/09/202465.0009/09/2024
06/09/202464.3406/09/202451.0502/09/2024
30/08/202455.7129/08/202449.8030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by