HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Anant Raj Ltd.

High Low

NSE: ANANTRAJEQ BSE: 515055ISIN: INE242C01024INDUSTRY: Realty

BSE   Rs 543.00   Open: 548.35   Today's Range 540.35
548.80
 
NSE
Rs 543.40
+7.65 (+ 1.41 %)
+7.40 (+ 1.36 %) Prev Close: 535.60 52 Week Range 366.15
947.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18652.78 Cr. P/BV 4.87 Book Value (Rs.) 111.51
52 Week High/Low (Rs.) 948/376 FV/ML 2/1 P/E(X) 43.80
Bookclosure 16/07/2025 EPS (Rs.) 12.41 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 947.25 08/01/2025 366.15 07/04/2025
NSE 947.90 08/01/2025 376.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025548.8018/08/2025540.3518/08/2025
14/08/2025544.9513/08/2025526.8511/08/2025
08/08/2025573.5505/08/2025531.3008/08/2025
01/08/2025587.1030/07/2025546.0029/07/2025
25/07/2025606.0025/07/2025555.2524/07/2025
18/07/2025619.8016/07/2025551.4014/07/2025
11/07/2025579.0011/07/2025534.0008/07/2025
04/07/2025581.1001/07/2025538.8004/07/2025
27/06/2025579.0026/06/2025505.1023/06/2025
20/06/2025558.8517/06/2025508.0020/06/2025
13/06/2025604.9009/06/2025498.0013/06/2025
06/06/2025595.5003/06/2025535.5502/06/2025
30/05/2025570.0030/05/2025510.7026/05/2025
23/05/2025529.7519/05/2025498.8021/05/2025
16/05/2025516.9016/05/2025447.3512/05/2025
09/05/2025466.0006/05/2025414.0009/05/2025
02/05/2025475.5029/04/2025446.5002/05/2025
25/04/2025525.0022/04/2025456.1025/04/2025
17/04/2025483.0016/04/2025447.0515/04/2025
11/04/2025446.4511/04/2025366.1507/04/2025
04/04/2025493.2502/04/2025449.0004/04/2025
28/03/2025561.1524/03/2025486.0028/03/2025
21/03/2025553.6521/03/2025485.0017/03/2025
13/03/2025518.0512/03/2025461.9011/03/2025
07/03/2025508.1507/03/2025419.0003/03/2025
28/02/2025523.7525/02/2025453.0028/02/2025
21/02/2025556.8517/02/2025493.2518/02/2025
14/02/2025639.0010/02/2025544.0014/02/2025
07/02/2025637.9503/02/2025568.1004/02/2025
01/02/2025799.4527/01/2025534.4528/01/2025
24/01/2025929.0021/01/2025805.0024/01/2025
17/01/2025911.1516/01/2025807.3014/01/2025
10/01/2025947.2508/01/2025848.4007/01/2025
03/01/2025892.0002/01/2025812.3530/12/2024
31/12/2024874.0030/12/2024812.3530/12/2024
27/12/2024874.1023/12/2024803.0026/12/2024
20/12/2024874.3020/12/2024759.4516/12/2024
13/12/2024764.0013/12/2024725.0012/12/2024
06/12/2024746.9506/12/2024674.5502/12/2024
29/11/2024699.6025/11/2024657.2026/11/2024
22/11/2024693.8019/11/2024648.7519/11/2024
14/11/2024750.4011/11/2024656.4014/11/2024
08/11/2024779.0007/11/2024715.0005/11/2024
01/11/2024768.1501/11/2024636.6528/10/2024
25/10/2024776.9521/10/2024644.6025/10/2024
18/10/2024796.4516/10/2024734.4018/10/2024
11/10/2024766.9511/10/2024655.0008/10/2024
04/10/2024733.1501/10/2024670.6504/10/2024
27/09/2024748.6523/09/2024703.0526/09/2024
20/09/2024749.0520/09/2024640.2016/09/2024
13/09/2024659.9013/09/2024593.6509/09/2024
06/09/2024629.9506/09/2024591.1502/09/2024
30/08/2024636.8526/08/2024588.0026/08/2024
23/08/2024615.8021/08/2024582.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by