HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Anant Raj Ltd.

High Low

NSE: ANANTRAJEQ BSE: 515055ISIN: INE242C01024INDUSTRY: Realty

BSE   Rs 566.20   Open: 558.75   Today's Range 554.70
574.85
 
NSE
Rs 566.45
+12.45 (+ 2.20 %)
+12.20 (+ 2.15 %) Prev Close: 554.00 52 Week Range 366.15
947.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19444.00 Cr. P/BV 5.08 Book Value (Rs.) 111.51
52 Week High/Low (Rs.) 948/376 FV/ML 2/1 P/E(X) 45.69
Bookclosure 16/07/2025 EPS (Rs.) 12.40 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 947.25 08/01/2025 366.15 07/04/2025
NSE 947.90 08/01/2025 376.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025579.0026/06/2025505.1023/06/2025
20/06/2025558.8517/06/2025508.0020/06/2025
13/06/2025604.9009/06/2025498.0013/06/2025
06/06/2025595.5003/06/2025535.5502/06/2025
30/05/2025570.0030/05/2025510.7026/05/2025
23/05/2025529.7519/05/2025498.8021/05/2025
16/05/2025516.9016/05/2025447.3512/05/2025
09/05/2025466.0006/05/2025414.0009/05/2025
02/05/2025475.5029/04/2025446.5002/05/2025
25/04/2025525.0022/04/2025456.1025/04/2025
17/04/2025483.0016/04/2025447.0515/04/2025
11/04/2025446.4511/04/2025366.1507/04/2025
04/04/2025493.2502/04/2025449.0004/04/2025
28/03/2025561.1524/03/2025486.0028/03/2025
21/03/2025553.6521/03/2025485.0017/03/2025
13/03/2025518.0512/03/2025461.9011/03/2025
07/03/2025508.1507/03/2025419.0003/03/2025
28/02/2025523.7525/02/2025453.0028/02/2025
21/02/2025556.8517/02/2025493.2518/02/2025
14/02/2025639.0010/02/2025544.0014/02/2025
07/02/2025637.9503/02/2025568.1004/02/2025
01/02/2025799.4527/01/2025534.4528/01/2025
24/01/2025929.0021/01/2025805.0024/01/2025
17/01/2025911.1516/01/2025807.3014/01/2025
10/01/2025947.2508/01/2025848.4007/01/2025
03/01/2025892.0002/01/2025812.3530/12/2024
31/12/2024874.0030/12/2024812.3530/12/2024
27/12/2024874.1023/12/2024803.0026/12/2024
20/12/2024874.3020/12/2024759.4516/12/2024
13/12/2024764.0013/12/2024725.0012/12/2024
06/12/2024746.9506/12/2024674.5502/12/2024
29/11/2024699.6025/11/2024657.2026/11/2024
22/11/2024693.8019/11/2024648.7519/11/2024
14/11/2024750.4011/11/2024656.4014/11/2024
08/11/2024779.0007/11/2024715.0005/11/2024
01/11/2024768.1501/11/2024636.6528/10/2024
25/10/2024776.9521/10/2024644.6025/10/2024
18/10/2024796.4516/10/2024734.4018/10/2024
11/10/2024766.9511/10/2024655.0008/10/2024
04/10/2024733.1501/10/2024670.6504/10/2024
27/09/2024748.6523/09/2024703.0526/09/2024
20/09/2024749.0520/09/2024640.2016/09/2024
13/09/2024659.9013/09/2024593.6509/09/2024
06/09/2024629.9506/09/2024591.1502/09/2024
30/08/2024636.8526/08/2024588.0026/08/2024
23/08/2024615.8021/08/2024582.0023/08/2024
16/08/2024604.7516/08/2024500.0514/08/2024
09/08/2024544.0509/08/2024493.8506/08/2024
02/08/2024565.8531/07/2024515.4502/08/2024
26/07/2024542.4526/07/2024479.6023/07/2024
19/07/2024500.4515/07/2024467.6519/07/2024
12/07/2024551.9509/07/2024493.8512/07/2024
05/07/2024519.6505/07/2024430.1001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by