HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Restile Ceramics Ltd.

High Low

BSE: 515085ISIN: INE298E01022INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   Rs 9.48   Open: 9.31   Today's Range 9.31
10.18
-0.32 ( -3.38 %) Prev Close: 9.80 52 Week Range 4.78
13.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.17 Cr. P/BV -2.94 Book Value (Rs.) -3.22
52 Week High/Low (Rs.) 14/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.94 24/07/2025 4.78 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202511.2818/08/20259.3122/08/2025
14/08/202511.4913/08/20259.9314/08/2025
08/08/202510.1108/08/20258.7707/08/2025
01/08/202511.8028/07/20259.3301/08/2025
25/07/202513.9424/07/20258.2021/07/2025
18/07/20259.0017/07/20257.7514/07/2025
11/07/20258.6911/07/20256.6110/07/2025
04/07/20258.2030/06/20257.0003/07/2025
27/06/20257.9727/06/20256.2123/06/2025
20/06/20257.4917/06/20255.5116/06/2025
13/06/20255.9810/06/20255.5012/06/2025
06/06/20256.3003/06/20255.4202/06/2025
30/05/20256.9828/05/20255.6226/05/2025
23/05/20256.9822/05/20255.5023/05/2025
16/05/20256.4912/05/20255.4112/05/2025
09/05/20256.3806/05/20255.3009/05/2025
02/05/20256.3829/04/20255.4630/04/2025
25/04/20256.8825/04/20255.3223/04/2025
17/04/20256.1415/04/20255.5015/04/2025
11/04/20256.4908/04/20255.0007/04/2025
04/04/20256.2904/04/20255.2803/04/2025
28/03/20255.9725/03/20255.2528/03/2025
21/03/20255.9320/03/20255.1617/03/2025
13/03/20256.4810/03/20255.3511/03/2025
07/03/20256.2104/03/20254.7803/03/2025
28/02/20255.9827/02/20255.1128/02/2025
21/02/20256.2621/02/20255.1518/02/2025
14/02/20257.4910/02/20255.4614/02/2025
07/02/20257.6003/02/20256.5206/02/2025
01/02/20257.5401/02/20256.0629/01/2025
24/01/20257.5320/01/20256.5124/01/2025
17/01/20257.4913/01/20256.4814/01/2025
10/01/20257.4510/01/20256.8210/01/2025
03/01/20257.9731/12/20247.0801/01/2025
31/12/20247.9731/12/20247.0930/12/2024
27/12/20247.8823/12/20247.0026/12/2024
20/12/20248.0018/12/20247.1419/12/2024
13/12/20248.0611/12/20247.1812/12/2024
06/12/20248.3502/12/20247.4405/12/2024
29/11/20248.2528/11/20247.6126/11/2024
22/11/20248.5019/11/20247.6118/11/2024
14/11/20248.0912/11/20247.5314/11/2024
08/11/20248.8607/11/20247.5204/11/2024
01/11/20248.0001/11/20246.9928/10/2024
25/10/20248.3022/10/20246.7225/10/2024
18/10/20248.5918/10/20247.5515/10/2024
11/10/20248.8007/10/20248.0608/10/2024
04/10/20249.3004/10/20248.4504/10/2024
27/09/20249.9925/09/20248.2323/09/2024
20/09/20249.8218/09/20248.6620/09/2024
13/09/20248.5013/09/20246.5509/09/2024
30/08/20247.0830/08/20245.3326/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by