HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Madhav Marbles & Granites Ltd.

High Low

NSE: MADHAVEQ BSE: 515093ISIN: INE925C01016INDUSTRY: Granites/Marbles

BSE   Rs 46.02   Open: 47.47   Today's Range 46.02
49.70
 
NSE
Rs 47.23
-0.32 ( -0.68 %)
-1.56 ( -3.39 %) Prev Close: 47.58 52 Week Range 38.00
68.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.26 Cr. P/BV 0.34 Book Value (Rs.) 139.59
52 Week High/Low (Rs.) 68/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.45 18/12/2024 38.00 28/03/2025
NSE 68.49 18/12/2024 37.62 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202550.7026/06/202547.0526/06/2025
20/06/202549.9916/06/202546.0016/06/2025
13/06/202554.0010/06/202545.6011/06/2025
06/06/202552.5206/06/202543.3303/06/2025
30/05/202549.8927/05/202541.2026/05/2025
23/05/202546.0019/05/202541.1520/05/2025
16/05/202545.4012/05/202542.0014/05/2025
09/05/202543.9907/05/202538.0109/05/2025
02/05/202546.8802/05/202541.7002/05/2025
25/04/202549.9025/04/202541.8521/04/2025
17/04/202543.7515/04/202540.6316/04/2025
11/04/202545.0011/04/202538.0107/04/2025
04/04/202543.3901/04/202539.0101/04/2025
28/03/202551.7425/03/202538.0028/03/2025
21/03/202544.9919/03/202538.2318/03/2025
13/03/202551.9510/03/202541.5012/03/2025
07/03/202547.6006/03/202539.0003/03/2025
28/02/202543.9924/02/202539.0928/02/2025
21/02/202550.0519/02/202541.0017/02/2025
14/02/202547.6010/02/202541.6014/02/2025
07/02/202551.0003/02/202546.0003/02/2025
01/02/202551.2431/01/202543.6827/01/2025
24/01/202553.9023/01/202549.1020/01/2025
17/01/202553.7317/01/202546.3013/01/2025
10/01/202557.7806/01/202551.0010/01/2025
03/01/202562.6031/12/202456.3631/12/2024
31/12/202462.6031/12/202456.3631/12/2024
27/12/202464.2824/12/202457.8126/12/2024
20/12/202468.4518/12/202462.0016/12/2024
13/12/202466.0812/12/202460.0010/12/2024
06/12/202463.8606/12/202453.6503/12/2024
29/11/202456.9829/11/202453.1528/11/2024
22/11/202454.1022/11/202444.0018/11/2024
14/11/202454.1012/11/202444.4014/11/2024
08/11/202454.0008/11/202449.9204/11/2024
01/11/202453.5531/10/202446.1829/10/2024
25/10/202452.5223/10/202447.4525/10/2024
18/10/202454.9916/10/202451.1618/10/2024
11/10/202454.5009/10/202450.2507/10/2024
04/10/202455.4001/10/202453.0001/10/2024
27/09/202455.6524/09/202450.6626/09/2024
20/09/202459.0020/09/202453.4519/09/2024
13/09/202461.5009/09/202454.0009/09/2024
06/09/202459.6202/09/202452.1503/09/2024
30/08/202461.0028/08/202454.6526/08/2024
23/08/202463.0020/08/202453.1523/08/2024
16/08/202457.6016/08/202448.7014/08/2024
09/08/202453.9808/08/202445.8505/08/2024
02/08/202450.4531/07/202447.0002/08/2024
26/07/202449.0026/07/202445.8022/07/2024
19/07/202450.4015/07/202446.6919/07/2024
12/07/202450.2808/07/202446.1008/07/2024
05/07/202452.4003/07/202446.0105/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by