HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Orient Bell Ltd.

High Low

NSE: ORIENTBELLEQ BSE: 530365ISIN: INE607D01018INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   Rs 281.40   Open: 275.20   Today's Range 273.85
286.00
 
NSE
Rs 282.55
+10.85 (+ 3.84 %)
+9.15 (+ 3.25 %) Prev Close: 272.25 52 Week Range 215.20
446.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 413.94 Cr. P/BV 1.33 Book Value (Rs.) 212.96
52 Week High/Low (Rs.) 400/216 FV/ML 10/1 P/E(X) 145.64
Bookclosure 21/07/2025 EPS (Rs.) 1.94 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.95 22/08/2024 215.20 27/03/2025
NSE 400.00 22/08/2024 216.00 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025286.0018/08/2025267.1518/08/2025
14/08/2025306.0014/08/2025258.9013/08/2025
08/08/2025316.0004/08/2025284.0007/08/2025
01/08/2025316.0028/07/2025298.0028/07/2025
25/07/2025329.0021/07/2025303.3025/07/2025
18/07/2025319.0018/07/2025294.0017/07/2025
11/07/2025312.0010/07/2025293.0011/07/2025
04/07/2025330.0030/06/2025298.0504/07/2025
27/06/2025346.5027/06/2025280.9023/06/2025
20/06/2025350.0016/06/2025282.9519/06/2025
13/06/2025326.0011/06/2025259.0509/06/2025
06/06/2025273.0006/06/2025238.3003/06/2025
30/05/2025260.5026/05/2025230.9529/05/2025
23/05/2025275.0023/05/2025250.0023/05/2025
16/05/2025277.8014/05/2025258.0016/05/2025
09/05/2025278.0008/05/2025226.0005/05/2025
02/05/2025262.0030/04/2025230.7002/05/2025
25/04/2025264.0024/04/2025245.0021/04/2025
17/04/2025258.9515/04/2025237.9016/04/2025
11/04/2025284.9508/04/2025217.2507/04/2025
04/04/2025268.4503/04/2025224.0001/04/2025
28/03/2025263.4024/03/2025215.2027/03/2025
21/03/2025253.0021/03/2025233.3018/03/2025
13/03/2025270.0010/03/2025244.0013/03/2025
07/03/2025275.2003/03/2025244.0003/03/2025
28/02/2025289.5524/02/2025267.0028/02/2025
21/02/2025289.0019/02/2025268.0018/02/2025
14/02/2025284.7513/02/2025270.1510/02/2025
07/02/2025286.0006/02/2025266.2503/02/2025
01/02/2025303.9527/01/2025265.0027/01/2025
24/01/2025317.2521/01/2025278.0024/01/2025
17/01/2025316.0516/01/2025290.0013/01/2025
10/01/2025328.2506/01/2025315.0010/01/2025
03/01/2025335.0002/01/2025320.0003/01/2025
31/12/2024332.0031/12/2024320.5030/12/2024
27/12/2024328.4527/12/2024319.4023/12/2024
20/12/2024336.3517/12/2024322.0517/12/2024
13/12/2024327.7512/12/2024315.0009/12/2024
06/12/2024330.0002/12/2024316.6004/12/2024
29/11/2024333.4027/11/2024316.0025/11/2024
22/11/2024332.8522/11/2024308.6021/11/2024
14/11/2024340.0012/11/2024306.0013/11/2024
08/11/2024356.0006/11/2024307.7008/11/2024
01/11/2024359.9029/10/2024306.0028/10/2024
25/10/2024350.0022/10/2024307.0025/10/2024
18/10/2024344.0015/10/2024321.0018/10/2024
11/10/2024351.0007/10/2024316.0007/10/2024
04/10/2024370.0030/09/2024341.5004/10/2024
27/09/2024378.0524/09/2024355.0026/09/2024
20/09/2024376.0017/09/2024363.1019/09/2024
13/09/2024387.0012/09/2024360.0012/09/2024
06/09/2024385.9002/09/2024350.9502/09/2024
30/08/2024387.5026/08/2024362.0029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by