HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Asian Granito India Ltd.

High Low

NSE: ASIANTILESBE BSE: 532888ISIN: INE022I01019INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   Rs 62.46   Open: 63.98   Today's Range 61.60
64.99
 
NSE
Rs 62.05
-1.51 ( -2.43 %)
-1.52 ( -2.43 %) Prev Close: 63.98 52 Week Range 39.58
98.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1439.01 Cr. P/BV 1.04 Book Value (Rs.) 59.53
52 Week High/Low (Rs.) 98/39 FV/ML 10/1 P/E(X) 52.27
Bookclosure 06/08/2024 EPS (Rs.) 1.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.19 22/08/2024 39.58 07/04/2025
NSE 98.20 22/08/2024 39.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202565.5420/08/202559.0119/08/2025
14/08/202561.2713/08/202557.0211/08/2025
08/08/202559.3004/08/202555.3407/08/2025
01/08/202560.2430/07/202555.5029/07/2025
25/07/202562.8921/07/202555.3625/07/2025
18/07/202564.9015/07/202561.3118/07/2025
11/07/202565.4909/07/202562.5007/07/2025
04/07/202565.8004/07/202560.3902/07/2025
27/06/202567.4826/06/202563.0123/06/2025
20/06/202570.7118/06/202563.8616/06/2025
13/06/202568.0013/06/202558.5009/06/2025
06/06/202561.8402/06/202557.0205/06/2025
30/05/202561.6330/05/202549.1126/05/2025
23/05/202551.9920/05/202548.3123/05/2025
16/05/202550.4516/05/202543.9512/05/2025
09/05/202545.3406/05/202541.3109/05/2025
02/05/202546.2030/04/202542.6930/04/2025
25/04/202547.2323/04/202543.6025/04/2025
17/04/202545.9817/04/202542.9415/04/2025
11/04/202543.4511/04/202539.5807/04/2025
04/04/202545.5803/04/202542.3101/04/2025
28/03/202547.3724/03/202542.4127/03/2025
21/03/202547.3320/03/202542.9217/03/2025
13/03/202548.9210/03/202544.5113/03/2025
07/03/202549.0907/03/202542.2804/03/2025
28/02/202547.4624/02/202543.5628/02/2025
21/02/202551.9017/02/202546.3519/02/2025
14/02/202560.9610/02/202550.0014/02/2025
07/02/202563.3007/02/202558.9503/02/2025
01/02/202562.5501/02/202555.4528/01/2025
24/01/202565.9821/01/202560.5524/01/2025
17/01/202567.8915/01/202560.7013/01/2025
10/01/202573.2606/01/202562.6510/01/2025
03/01/202572.3403/01/202566.4431/12/2024
31/12/202468.9630/12/202466.4431/12/2024
27/12/202469.4023/12/202466.0126/12/2024
20/12/202474.5316/12/202468.0020/12/2024
13/12/202477.3811/12/202468.8010/12/2024
06/12/202474.0004/12/202468.5002/12/2024
29/11/202471.7428/11/202466.9026/11/2024
22/11/202470.0021/11/202464.4421/11/2024
14/11/202475.6912/11/202468.5014/11/2024
08/11/202478.7406/11/202467.7004/11/2024
01/11/202471.5301/11/202466.5029/10/2024
25/10/202474.8421/10/202464.7524/10/2024
18/10/202479.9916/10/202473.0018/10/2024
11/10/202483.0007/10/202474.7808/10/2024
04/10/202490.8830/09/202480.4004/10/2024
27/09/202491.2125/09/202485.0423/09/2024
20/09/202489.6517/09/202481.6316/09/2024
13/09/202490.2210/09/202483.2513/09/2024
06/09/202491.9906/09/202485.3004/09/2024
30/08/202496.7028/08/202489.1229/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by