HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Hindware Home Innovation Ltd.

High Low

NSE: HINDWAREAPEQ BSE: 542905ISIN: INE05AN01011INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   Rs 297.30   Open: 305.10   Today's Range 292.25
305.15
 
NSE
Rs 297.30
-5.60 ( -1.88 %)
-4.55 ( -1.53 %) Prev Close: 301.85 52 Week Range 178.15
373.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2486.81 Cr. P/BV 2.93 Book Value (Rs.) 101.32
52 Week High/Low (Rs.) 374/177 FV/ML 2/1 P/E(X) 0.00
Bookclosure 25/10/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.33 23/08/2024 178.15 18/02/2025
NSE 373.72 23/08/2024 177.42 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025322.8518/08/2025292.2522/08/2025
14/08/2025317.4014/08/2025269.0513/08/2025
08/08/2025293.0005/08/2025267.0008/08/2025
01/08/2025274.7501/08/2025246.0030/07/2025
25/07/2025270.1521/07/2025252.4525/07/2025
18/07/2025281.5518/07/2025264.5516/07/2025
11/07/2025308.0010/07/2025268.2511/07/2025
04/07/2025295.2001/07/2025280.0001/07/2025
27/06/2025299.6523/06/2025282.0523/06/2025
20/06/2025301.7017/06/2025276.6020/06/2025
13/06/2025298.0011/06/2025269.1509/06/2025
06/06/2025284.3505/06/2025264.2504/06/2025
30/05/2025274.0030/05/2025202.0526/05/2025
23/05/2025239.9021/05/2025203.5519/05/2025
16/05/2025208.2514/05/2025188.0012/05/2025
09/05/2025205.0005/05/2025180.5509/05/2025
02/05/2025204.9029/04/2025191.1028/04/2025
25/04/2025205.9022/04/2025192.1025/04/2025
17/04/2025204.3017/04/2025196.3015/04/2025
11/04/2025201.4011/04/2025180.0007/04/2025
04/04/2025210.9501/04/2025192.4504/04/2025
28/03/2025215.7528/03/2025190.0027/03/2025
21/03/2025215.0021/03/2025184.0017/03/2025
13/03/2025203.8510/03/2025184.3513/03/2025
07/03/2025209.0005/03/2025188.4003/03/2025
28/02/2025216.1525/02/2025190.0028/02/2025
21/02/2025232.7521/02/2025178.1518/02/2025
14/02/2025243.0011/02/2025205.6512/02/2025
07/02/2025245.2004/02/2025225.0005/02/2025
01/02/2025258.9031/01/2025225.8530/01/2025
24/01/2025265.1021/01/2025244.1023/01/2025
17/01/2025270.0013/01/2025241.5514/01/2025
10/01/2025288.4506/01/2025259.7010/01/2025
03/01/2025287.5503/01/2025264.3030/12/2024
31/12/2024275.0030/12/2024264.3030/12/2024
27/12/2024295.0026/12/2024270.0027/12/2024
20/12/2024317.0016/12/2024280.6020/12/2024
13/12/2024308.9013/12/2024280.5009/12/2024
06/12/2024298.4003/12/2024280.0006/12/2024
29/11/2024301.5528/11/2024276.0025/11/2024
22/11/2024279.4522/11/2024248.9018/11/2024
14/11/2024286.0011/11/2024252.1514/11/2024
08/11/2024305.5504/11/2024281.1508/11/2024
01/11/2024307.0001/11/2024279.8528/10/2024
25/10/2024331.5621/10/2024283.2525/10/2024
18/10/2024330.0817/10/2024289.9615/10/2024
11/10/2024312.9111/10/2024269.9807/10/2024
04/10/2024313.8101/10/2024287.2404/10/2024
27/09/2024327.3623/09/2024307.1827/09/2024
20/09/2024343.7716/09/2024318.4419/09/2024
13/09/2024355.3610/09/2024332.4612/09/2024
06/09/2024357.7902/09/2024345.9102/09/2024
30/08/2024374.8726/08/2024351.0730/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by