HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Manoj Ceramic Ltd.

High Low

BSE: 544073ISIN: INE0A6N01026INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   Rs 124.90   Open: 125.55   Today's Range 124.70
130.50
-6.35 ( -5.08 %) Prev Close: 131.25 52 Week Range 101.00
228.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 186.19 Cr. P/BV 4.73 Book Value (Rs.) 26.43
52 Week High/Low (Rs.) 228/101 FV/ML 10/1000 P/E(X) 17.06
Bookclosure EPS (Rs.) 7.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 228.45 10/06/2025 101.00 20/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025132.9021/08/2025110.5519/08/2025
14/08/2025146.4012/08/2025122.4514/08/2025
08/08/2025135.9508/08/2025124.9007/08/2025
01/08/2025152.7528/07/2025131.7531/07/2025
25/07/2025166.2524/07/2025150.3025/07/2025
18/07/2025156.9018/07/2025137.7515/07/2025
11/07/2025163.7508/07/2025145.8011/07/2025
04/07/2025195.0030/06/2025164.9004/07/2025
20/06/2025213.0018/06/2025202.3520/06/2025
13/06/2025228.4510/06/2025208.6510/06/2025
06/06/2025219.9005/06/2025191.0502/06/2025
30/05/2025201.6030/05/2025184.1030/05/2025
23/05/2025191.7523/05/2025163.6020/05/2025
16/05/2025172.2014/05/2025155.0012/05/2025
09/05/2025175.6005/05/2025153.5008/05/2025
02/05/2025176.0002/05/2025153.6029/04/2025
25/04/2025170.1524/04/2025145.9021/04/2025
17/04/2025144.3016/04/2025137.5517/04/2025
11/04/2025144.7507/04/2025144.6507/04/2025
04/04/2025152.2503/04/2025145.0001/04/2025
28/03/2025152.0024/03/2025140.5025/03/2025
21/03/2025161.4517/03/2025145.7521/03/2025
13/03/2025179.0010/03/2025169.9013/03/2025
07/03/2025194.9007/03/2025165.5504/03/2025
28/02/2025196.0024/02/2025178.4524/02/2025
21/02/2025186.7021/02/2025156.5019/02/2025
14/02/2025194.0010/02/2025174.0514/02/2025
07/02/2025202.0503/02/2025182.3005/02/2025
01/02/2025209.5001/02/2025179.5528/01/2025
24/01/2025187.5024/01/2025173.2522/01/2025
17/01/2025184.0014/01/2025180.8513/01/2025
10/01/2025195.9506/01/2025184.5010/01/2025
03/01/2025199.9002/01/2025191.3001/01/2025
31/12/2024199.1530/12/2024195.2031/12/2024
27/12/2024215.7026/12/2024203.2027/12/2024
20/12/2024224.7016/12/2024215.8018/12/2024
13/12/2024214.0013/12/2024178.9009/12/2024
06/12/2024194.0004/12/2024167.2003/12/2024
29/11/2024199.0025/11/2024185.2529/11/2024
22/11/2024207.0021/11/2024180.0019/11/2024
14/11/2024206.0011/11/2024168.3514/11/2024
08/11/2024213.0004/11/2024188.6506/11/2024
01/11/2024219.9028/10/2024189.0530/10/2024
25/10/2024209.4524/10/2024180.0022/10/2024
18/10/2024208.3018/10/2024169.0014/10/2024
11/10/2024167.5510/10/2024139.1508/10/2024
04/10/2024175.0030/09/2024147.5004/10/2024
27/09/2024177.9527/09/2024102.1023/09/2024
20/09/2024124.6516/09/2024101.0020/09/2024
13/09/2024139.9012/09/2024120.0010/09/2024
06/09/2024120.1006/09/2024103.5003/09/2024
30/08/2024111.0026/08/2024105.1030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by