HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Pacific Industries Ltd.

High Low

BSE: 523483ISIN: INE883C01025INDUSTRY: Granites/Marbles

BSE   Rs 223.00   Open: 226.00   Today's Range 219.50
226.00
+3.50 (+ 1.57 %) Prev Close: 219.50 52 Week Range 183.05
410.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 153.71 Cr. P/BV 0.35 Book Value (Rs.) 635.17
52 Week High/Low (Rs.) 411/183 FV/ML 10/1 P/E(X) 20.10
Bookclosure 25/09/2024 EPS (Rs.) 11.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 410.90 19/09/2024 183.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025237.9524/06/2025215.1024/06/2025
20/06/2025224.9016/06/2025210.0019/06/2025
13/06/2025224.9512/06/2025208.5009/06/2025
06/06/2025218.0006/06/2025200.6003/06/2025
30/05/2025238.7028/05/2025204.4529/05/2025
23/05/2025237.0019/05/2025217.0019/05/2025
16/05/2025237.4014/05/2025201.0512/05/2025
09/05/2025210.3005/05/2025190.0007/05/2025
02/05/2025240.9528/04/2025208.0002/05/2025
25/04/2025242.9025/04/2025213.5021/04/2025
17/04/2025214.9017/04/2025192.7516/04/2025
11/04/2025210.0011/04/2025184.1007/04/2025
04/04/2025213.9502/04/2025192.0002/04/2025
28/03/2025218.5025/03/2025185.5027/03/2025
21/03/2025215.0017/03/2025190.0019/03/2025
13/03/2025224.8010/03/2025200.9013/03/2025
07/03/2025215.0006/03/2025183.0503/03/2025
28/02/2025220.0024/02/2025185.0024/02/2025
21/02/2025229.9517/02/2025190.0018/02/2025
14/02/2025255.0011/02/2025210.0014/02/2025
07/02/2025277.9005/02/2025240.0007/02/2025
01/02/2025272.0029/01/2025245.0028/01/2025
24/01/2025307.9020/01/2025265.0524/01/2025
17/01/2025317.4015/01/2025285.0013/01/2025
10/01/2025320.5009/01/2025295.4006/01/2025
03/01/2025316.7030/12/2024300.0530/12/2024
31/12/2024316.7030/12/2024300.0530/12/2024
27/12/2024323.0027/12/2024303.0023/12/2024
20/12/2024319.0017/12/2024292.5018/12/2024
13/12/2024328.8509/12/2024294.0013/12/2024
06/12/2024343.9503/12/2024306.4503/12/2024
29/11/2024319.7029/11/2024298.2025/11/2024
22/11/2024306.9021/11/2024280.3519/11/2024
14/11/2024363.9012/11/2024292.9514/11/2024
08/11/2024367.0006/11/2024331.0004/11/2024
01/11/2024337.0001/11/2024305.0028/10/2024
25/10/2024348.0022/10/2024288.0025/10/2024
18/10/2024343.2018/10/2024315.0016/10/2024
11/10/2024356.7011/10/2024320.0007/10/2024
04/10/2024379.8030/09/2024341.0003/10/2024
27/09/2024386.3523/09/2024357.0024/09/2024
20/09/2024410.9019/09/2024302.0016/09/2024
13/09/2024325.0013/09/2024285.9509/09/2024
06/09/2024309.4004/09/2024268.0502/09/2024
30/08/2024312.0028/08/2024228.6526/08/2024
23/08/2024251.0021/08/2024229.0019/08/2024
16/08/2024268.0012/08/2024222.0016/08/2024
09/08/2024290.0007/08/2024265.9008/08/2024
02/08/2024294.8529/07/2024264.0031/07/2024
26/07/2024299.0025/07/2024264.0023/07/2024
19/07/2024294.8515/07/2024270.4519/07/2024
12/07/2024288.5012/07/2024235.0008/07/2024
05/07/2024248.7002/07/2024223.4003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by