HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Divyashakti Ltd.

High Low

BSE: 526315ISIN: INE410G01010INDUSTRY: Granites/Marbles

BSE   Rs 65.99   Open: 67.00   Today's Range 65.61
68.98
-0.03 ( -0.05 %) Prev Close: 66.02 52 Week Range 60.21
83.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.76 Cr. P/BV 0.34 Book Value (Rs.) 192.67
52 Week High/Low (Rs.) 83/60 FV/ML 10/1 P/E(X) 26.73
Bookclosure 23/09/2024 EPS (Rs.) 2.47 Div Yield (%) 3.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.10 06/12/2024 60.21 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202568.4925/06/202563.6323/06/2025
20/06/202573.0019/06/202564.5519/06/2025
13/06/202568.9909/06/202566.5712/06/2025
06/06/202571.0002/06/202567.0002/06/2025
30/05/202572.9429/05/202566.0030/05/2025
23/05/202575.0020/05/202566.1119/05/2025
16/05/202569.9016/05/202563.6712/05/2025
09/05/202567.9907/05/202560.2109/05/2025
02/05/202569.4429/04/202565.0029/04/2025
25/04/202572.8924/04/202565.6722/04/2025
17/04/202569.6616/04/202564.1115/04/2025
11/04/202567.1408/04/202562.0009/04/2025
04/04/202570.9701/04/202563.7501/04/2025
28/03/202568.0024/03/202563.6528/03/2025
21/03/202569.3917/03/202564.1019/03/2025
13/03/202574.3912/03/202564.0010/03/2025
07/03/202569.8606/03/202563.6803/03/2025
28/02/202569.1727/02/202563.3528/02/2025
21/02/202571.0018/02/202563.6418/02/2025
14/02/202571.8810/02/202565.0012/02/2025
07/02/202580.9805/02/202568.7007/02/2025
01/02/202582.0030/01/202568.6929/01/2025
24/01/202574.6324/01/202568.6821/01/2025
17/01/202572.3914/01/202568.2515/01/2025
10/01/202575.8907/01/202570.0110/01/2025
03/01/202578.6003/01/202572.0003/01/2025
31/12/202476.9931/12/202473.0230/12/2024
27/12/202476.0024/12/202473.0026/12/2024
20/12/202481.4018/12/202474.0020/12/2024
13/12/202481.6012/12/202476.1412/12/2024
06/12/202483.1006/12/202476.6005/12/2024
29/11/202481.5029/11/202472.3025/11/2024
22/11/202474.0022/11/202468.1018/11/2024
14/11/202474.2511/11/202466.6613/11/2024
08/11/202474.8004/11/202469.0506/11/2024
01/11/202477.2001/11/202467.1128/10/2024
25/10/202472.3921/10/202466.1125/10/2024
18/10/202473.9015/10/202467.7017/10/2024
11/10/202476.4008/10/202466.2507/10/2024
04/10/202474.9030/09/202470.0203/10/2024
27/09/202475.9823/09/202469.1025/09/2024
20/09/202479.9916/09/202471.4020/09/2024
13/09/202477.0010/09/202470.7010/09/2024
06/09/202479.2402/09/202473.2505/09/2024
30/08/202480.0027/08/202476.0629/08/2024
23/08/202479.6423/08/202474.0122/08/2024
16/08/202476.8012/08/202473.0014/08/2024
09/08/202479.8005/08/202474.0005/08/2024
02/08/202481.0029/07/202476.2030/07/2024
26/07/202479.9026/07/202472.5523/07/2024
19/07/202481.9815/07/202474.3815/07/2024
12/07/202479.8508/07/202473.0108/07/2024
05/07/202480.0501/07/202474.8603/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by