HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Glittek Granites Ltd.

High Low

BSE: 513528ISIN: INE741B01027INDUSTRY: Granites/Marbles

BSE   Rs 10.24   Open: 10.24   Today's Range 10.24
10.24
-0.20 ( -1.95 %) Prev Close: 10.44 52 Week Range 2.49
14.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.58 Cr. P/BV 2.37 Book Value (Rs.) 4.32
52 Week High/Low (Rs.) 14/2 FV/ML 5/1 P/E(X) 3.88
Bookclosure 27/09/2024 EPS (Rs.) 2.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.05 24/07/2025 2.49 06/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202511.0811/08/202510.4414/08/2025
08/08/202512.2304/08/202511.3008/08/2025
01/08/202513.4928/07/202512.4701/08/2025
25/07/202514.0524/07/202512.1621/07/2025
18/07/202511.9218/07/20259.7814/07/2025
11/07/20259.3611/07/20257.0007/07/2025
04/07/20258.3303/07/20257.0130/06/2025
27/06/20257.0127/06/20255.7923/06/2025
20/06/20255.5216/06/20255.5216/06/2025
13/06/20255.4709/06/20255.4709/06/2025
06/06/20255.7502/06/20255.7502/06/2025
23/05/20256.1122/05/20255.4720/05/2025
16/05/20255.7913/05/20255.3514/05/2025
09/05/20255.8506/05/20255.1008/05/2025
02/05/20255.9402/05/20255.2028/04/2025
25/04/20255.5124/04/20254.5021/04/2025
17/04/20254.7017/04/20254.5615/04/2025
11/04/20254.4811/04/20254.4009/04/2025
04/04/20254.5701/04/20254.4004/04/2025
28/03/20254.9924/03/20254.6228/03/2025
21/03/20255.0021/03/20254.6017/03/2025
13/03/20254.6613/03/20253.9611/03/2025
07/03/20254.1803/03/20253.5005/03/2025
28/02/20254.2527/02/20253.6628/02/2025
21/02/20254.0621/02/20253.4217/02/2025
14/02/20253.6514/02/20253.0210/02/2025
07/02/20252.9004/02/20252.4906/02/2025
01/02/20253.5227/01/20252.8701/02/2025
24/01/20253.9521/01/20253.5123/01/2025
17/01/20254.2016/01/20253.6217/01/2025
10/01/20254.4509/01/20253.8610/01/2025
03/01/20254.5030/12/20243.8701/01/2025
31/12/20244.5030/12/20244.0731/12/2024
27/12/20245.1324/12/20244.5027/12/2024
20/12/20246.0019/12/20244.7516/12/2024
13/12/20245.0513/12/20244.2509/12/2024
06/12/20244.4806/12/20243.9105/12/2024
29/11/20244.1528/11/20243.6725/11/2024
22/11/20244.1718/11/20243.5221/11/2024
14/11/20244.8412/11/20243.9714/11/2024
08/11/20244.4508/11/20243.6704/11/2024
01/11/20243.6028/10/20243.3728/10/2024
25/10/20243.8022/10/20243.4021/10/2024
18/10/20243.8014/10/20243.5518/10/2024
11/10/20244.0007/10/20243.6209/10/2024
04/10/20244.0030/09/20243.8004/10/2024
27/09/20244.0523/09/20243.9126/09/2024
20/09/20244.4017/09/20244.0620/09/2024
13/09/20244.7509/09/20244.4013/09/2024
06/09/20245.7702/09/20244.8406/09/2024
30/08/20245.5030/08/20244.6027/08/2024
23/08/20244.9222/08/20244.6020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by