Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Midwest Energy Ltd.

High Low

BSE: 526570ISIN: INE519N01014INDUSTRY: Granites/Marbles

BSE   Rs 3155.50   Open: 3265.00   Today's Range 3110.00
3327.80
-109.10 ( -3.46 %) Prev Close: 3264.60 52 Week Range 1571.65
5900.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4093.38 Cr. P/BV 10.21 Book Value (Rs.) 308.93
52 Week High/Low (Rs.) 5900/1572 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,900.00 02/02/2026 1,571.65 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/20263,849.0003/08/20263,110.0007/08/2026
31/07/20263,883.9530/07/20263,619.1527/07/2026
24/07/20263,900.0021/07/20263,342.6523/07/2026
17/07/20264,195.5013/07/20263,612.8517/07/2026
10/07/20264,262.5008/07/20263,980.0009/07/2026
03/07/20264,750.0030/06/20264,011.4503/07/2026
25/06/20264,500.0025/06/20263,852.5522/06/2026
19/06/20264,050.0017/06/20263,750.0016/06/2026
12/06/20264,088.0010/06/20263,740.0009/06/2026
05/06/20264,750.0001/06/20263,950.0005/06/2026
29/05/20264,900.0029/05/20264,186.4525/05/2026
22/05/20264,545.0018/05/20264,050.0020/05/2026
15/05/20264,600.0015/05/20263,758.4511/05/2026
08/05/20264,347.0004/05/20263,885.0008/05/2026
30/04/20264,400.0030/04/20264,000.0027/04/2026
24/04/20264,428.9520/04/20263,999.0024/04/2026
17/04/20264,641.8515/04/20264,199.8515/04/2026
10/04/20264,875.0009/04/20264,222.9007/04/2026
02/04/20265,173.0030/03/20264,679.1002/04/2026
27/03/20265,050.0027/03/20264,192.1523/03/2026
20/03/20264,450.0016/03/20263,889.9019/03/2026
13/03/20264,489.9513/03/20263,810.0010/03/2026
06/03/20264,828.9502/03/20264,035.3506/03/2026
27/02/20264,985.0027/02/20263,946.5523/02/2026
20/02/20265,431.0016/02/20264,154.2520/02/2026
13/02/20265,800.0009/02/20264,841.8511/02/2026
06/02/20265,900.0002/02/20264,990.7505/02/2026
30/01/20265,506.8530/01/20264,357.0027/01/2026
23/01/20264,981.0019/01/20263,960.6522/01/2026
16/01/20264,875.0016/01/20263,874.0012/01/2026
09/01/20264,701.2005/01/20264,077.8509/01/2026
02/01/20265,050.0030/12/20254,457.2002/01/2026
31/12/20255,050.0030/12/20254,628.9530/12/2025
26/12/20254,830.0026/12/20254,040.4022/12/2025
19/12/20254,222.7519/12/20253,721.1518/12/2025
12/12/20254,090.0012/12/20253,140.0008/12/2025
05/12/20254,099.0002/12/20253,240.6505/12/2025
28/11/20253,746.4028/11/20252,797.2024/11/2025
21/11/20253,600.0019/11/20252,944.4021/11/2025
14/11/20253,111.3014/11/20252,437.0011/11/2025
07/11/20252,774.2507/11/20252,350.0004/11/2025
31/10/20252,282.4531/10/20252,031.0027/10/2025
24/10/20252,095.4020/10/20251,989.0524/10/2025
17/10/20252,318.0013/10/20252,138.1517/10/2025
10/10/20252,564.3006/10/20252,365.3010/10/2025
03/10/20252,735.0001/10/20252,563.7529/09/2025
26/09/20252,670.5023/09/20252,416.2023/09/2025
19/09/20252,422.2519/09/20251,942.0015/09/2025
12/09/20251,977.5008/09/20251,824.0512/09/2025
05/09/20252,113.0001/09/20252,001.0004/09/2025
29/08/20252,073.5029/08/20251,953.1528/08/2025
22/08/20251,915.6522/08/20251,769.8518/08/2025
14/08/20251,735.1514/08/20251,635.1011/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo