HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Midwest Gold Ltd.

High Low

BSE: 526570ISIN: INE519N01014INDUSTRY: Granites/Marbles

BSE   Rs 1769.85   Open: 1769.85   Today's Range 1769.85
1769.85
+34.70 (+ 1.96 %) Prev Close: 1735.15 52 Week Range 47.00
1735.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1955.32 Cr. P/BV 21.39 Book Value (Rs.) 82.73
52 Week High/Low (Rs.) 1735/47 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,735.15 14/08/2025 47.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,735.1514/08/20251,635.1011/08/2025
08/08/20251,603.0508/08/20251,481.0504/08/2025
01/08/20251,452.0501/08/20251,341.5528/07/2025
25/07/20251,315.2525/07/20251,215.2021/07/2025
18/07/20251,191.4018/07/20251,100.7014/07/2025
11/07/20251,079.1511/07/2025997.3507/07/2025
04/07/2025977.8004/07/2025903.4530/06/2025
27/06/2025885.7527/06/2025818.4023/06/2025
20/06/2025802.4020/06/2025741.4016/06/2025
13/06/2025726.9013/06/2025671.6009/06/2025
06/06/2025658.4506/06/2025608.3502/06/2025
30/05/2025596.4530/05/2025551.1526/05/2025
23/05/2025540.3523/05/2025499.3519/05/2025
16/05/2025489.6016/05/2025445.0013/05/2025
09/05/2025462.9005/05/2025426.3009/05/2025
02/05/2025463.8502/05/2025420.1028/04/2025
25/04/2025428.6525/04/2025380.6021/04/2025
17/04/2025388.3517/04/2025358.7015/04/2025
11/04/2025366.0011/04/2025345.1007/04/2025
04/04/2025338.3504/04/2025318.9001/04/2025
28/03/2025312.6528/03/2025288.9524/03/2025
21/03/2025283.3021/03/2025256.6518/03/2025
13/03/2025256.7513/03/2025241.9512/03/2025
07/03/2025237.3507/03/2025219.3503/03/2025
28/02/2025215.0528/02/2025202.7024/02/2025
21/02/2025198.7521/02/2025183.7517/02/2025
14/02/2025180.1514/02/2025166.5510/02/2025
07/02/2025163.3007/02/2025157.0005/02/2025
01/02/2025153.9529/01/2025150.9527/01/2025
24/01/2025148.0024/01/2025145.1021/01/2025
17/01/2025142.3013/01/2025142.3013/01/2025
10/01/2025139.5510/01/2025129.0506/01/2025
03/01/2025122.9503/01/2025111.5730/12/2024
31/12/2024111.5730/12/2024111.5730/12/2024
20/12/2024106.2619/12/2024101.2016/12/2024
13/12/202496.3913/12/202494.5012/12/2024
29/11/202492.6528/11/202490.8425/11/2024
22/11/202490.8421/11/202490.8421/11/2024
08/11/202489.0608/11/202485.6105/11/2024
25/10/202483.9422/10/202482.3021/10/2024
18/10/202480.6917/10/202479.1115/10/2024
11/10/202477.5611/10/202473.0907/10/2024
04/10/202471.6603/10/202471.6603/10/2024
27/09/202470.2627/09/202468.8923/09/2024
20/09/202467.5419/09/202466.2218/09/2024
13/09/202464.9312/09/202463.6610/09/2024
06/09/202462.4204/09/202460.0002/09/2024
30/08/202459.3730/08/202454.8726/08/2024
23/08/202453.8022/08/202450.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by