HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Elegant Marbles & Grani Industries Ltd.

High Low

BSE: 526705ISIN: INE095B01010INDUSTRY: Granites/Marbles

BSE   Rs 221.45   Open: 233.30   Today's Range 220.00
233.30
-9.55 ( -4.31 %) Prev Close: 231.00 52 Week Range 205.25
299.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.62 Cr. P/BV 0.45 Book Value (Rs.) 490.17
52 Week High/Low (Rs.) 299/205 FV/ML 10/1 P/E(X) 13.95
Bookclosure 09/07/2025 EPS (Rs.) 15.87 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.00 11/12/2024 205.25 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025243.9013/08/2025210.0012/08/2025
08/08/2025248.5008/08/2025217.0005/08/2025
01/08/2025244.9030/07/2025229.3028/07/2025
25/07/2025247.2021/07/2025225.0025/07/2025
18/07/2025245.9515/07/2025232.5514/07/2025
11/07/2025264.0009/07/2025233.3009/07/2025
04/07/2025253.9003/07/2025230.1530/06/2025
27/06/2025257.5523/06/2025231.6026/06/2025
20/06/2025264.9019/06/2025239.0016/06/2025
13/06/2025265.0009/06/2025239.0012/06/2025
06/06/2025274.0002/06/2025244.0003/06/2025
30/05/2025268.8027/05/2025251.0026/05/2025
23/05/2025269.9519/05/2025250.3523/05/2025
16/05/2025268.9012/05/2025245.5012/05/2025
09/05/2025270.0006/05/2025238.0007/05/2025
02/05/2025259.5029/04/2025242.5502/05/2025
25/04/2025259.8521/04/2025240.0523/04/2025
17/04/2025252.9516/04/2025227.1015/04/2025
11/04/2025268.8007/04/2025227.0009/04/2025
04/04/2025259.6004/04/2025231.9002/04/2025
28/03/2025258.9028/03/2025229.0025/03/2025
21/03/2025249.9021/03/2025219.0018/03/2025
13/03/2025229.7513/03/2025205.2511/03/2025
07/03/2025249.9003/03/2025212.0007/03/2025
28/02/2025258.0024/02/2025221.1027/02/2025
21/02/2025268.0019/02/2025245.6017/02/2025
14/02/2025297.0010/02/2025237.2012/02/2025
07/02/2025281.7507/02/2025244.0005/02/2025
01/02/2025289.0028/01/2025241.8527/01/2025
24/01/2025285.0023/01/2025266.6023/01/2025
17/01/2025285.0015/01/2025255.2013/01/2025
10/01/2025298.0006/01/2025264.6010/01/2025
03/01/2025287.9503/01/2025255.0031/12/2024
31/12/2024276.0031/12/2024255.0031/12/2024
27/12/2024289.0023/12/2024256.3026/12/2024
20/12/2024295.0016/12/2024274.9519/12/2024
13/12/2024299.0011/12/2024281.1010/12/2024
06/12/2024292.0006/12/2024276.0003/12/2024
29/11/2024286.4029/11/2024273.0025/11/2024
22/11/2024281.0022/11/2024265.0018/11/2024
14/11/2024277.5011/11/2024253.5013/11/2024
08/11/2024262.0008/11/2024242.5004/11/2024
01/11/2024260.0001/11/2024234.0029/10/2024
25/10/2024261.8521/10/2024240.0023/10/2024
18/10/2024265.5015/10/2024252.1018/10/2024
11/10/2024268.8510/10/2024252.9007/10/2024
04/10/2024269.9003/10/2024255.4003/10/2024
27/09/2024278.0025/09/2024251.2023/09/2024
20/09/2024264.8017/09/2024250.0018/09/2024
13/09/2024264.9513/09/2024251.3009/09/2024
06/09/2024276.0002/09/2024249.5502/09/2024
30/08/2024279.4529/08/2024251.6526/08/2024
23/08/2024267.0019/08/2024251.4522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by