HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Elegant Marbles & Grani Industries Ltd.

High Low

BSE: 526705ISIN: INE095B01010INDUSTRY: Granites/Marbles

BSE   Rs 239.40   Open: 252.00   Today's Range 230.15
252.00
-1.40 ( -0.58 %) Prev Close: 240.80 52 Week Range 205.25
299.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.93 Cr. P/BV 0.49 Book Value (Rs.) 490.17
52 Week High/Low (Rs.) 299/205 FV/ML 10/1 P/E(X) 15.08
Bookclosure 09/07/2025 EPS (Rs.) 15.87 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.00 11/12/2024 205.25 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025257.5523/06/2025231.6026/06/2025
20/06/2025264.9019/06/2025239.0016/06/2025
13/06/2025265.0009/06/2025239.0012/06/2025
06/06/2025274.0002/06/2025244.0003/06/2025
30/05/2025268.8027/05/2025251.0026/05/2025
23/05/2025269.9519/05/2025250.3523/05/2025
16/05/2025268.9012/05/2025245.5012/05/2025
09/05/2025270.0006/05/2025238.0007/05/2025
02/05/2025259.5029/04/2025242.5502/05/2025
25/04/2025259.8521/04/2025240.0523/04/2025
17/04/2025252.9516/04/2025227.1015/04/2025
11/04/2025268.8007/04/2025227.0009/04/2025
04/04/2025259.6004/04/2025231.9002/04/2025
28/03/2025258.9028/03/2025229.0025/03/2025
21/03/2025249.9021/03/2025219.0018/03/2025
13/03/2025229.7513/03/2025205.2511/03/2025
07/03/2025249.9003/03/2025212.0007/03/2025
28/02/2025258.0024/02/2025221.1027/02/2025
21/02/2025268.0019/02/2025245.6017/02/2025
14/02/2025297.0010/02/2025237.2012/02/2025
07/02/2025281.7507/02/2025244.0005/02/2025
01/02/2025289.0028/01/2025241.8527/01/2025
24/01/2025285.0023/01/2025266.6023/01/2025
17/01/2025285.0015/01/2025255.2013/01/2025
10/01/2025298.0006/01/2025264.6010/01/2025
03/01/2025287.9503/01/2025255.0031/12/2024
31/12/2024276.0031/12/2024255.0031/12/2024
27/12/2024289.0023/12/2024256.3026/12/2024
20/12/2024295.0016/12/2024274.9519/12/2024
13/12/2024299.0011/12/2024281.1010/12/2024
06/12/2024292.0006/12/2024276.0003/12/2024
29/11/2024286.4029/11/2024273.0025/11/2024
22/11/2024281.0022/11/2024265.0018/11/2024
14/11/2024277.5011/11/2024253.5013/11/2024
08/11/2024262.0008/11/2024242.5004/11/2024
01/11/2024260.0001/11/2024234.0029/10/2024
25/10/2024261.8521/10/2024240.0023/10/2024
18/10/2024265.5015/10/2024252.1018/10/2024
11/10/2024268.8510/10/2024252.9007/10/2024
04/10/2024269.9003/10/2024255.4003/10/2024
27/09/2024278.0025/09/2024251.2023/09/2024
20/09/2024264.8017/09/2024250.0018/09/2024
13/09/2024264.9513/09/2024251.3009/09/2024
06/09/2024276.0002/09/2024249.5502/09/2024
30/08/2024279.4529/08/2024251.6526/08/2024
23/08/2024267.0019/08/2024251.4522/08/2024
16/08/2024275.5012/08/2024255.2016/08/2024
09/08/2024278.8005/08/2024255.5005/08/2024
02/08/2024286.8002/08/2024261.0029/07/2024
26/07/2024285.8023/07/2024260.0023/07/2024
19/07/2024279.0015/07/2024263.0015/07/2024
12/07/2024279.7512/07/2024253.5010/07/2024
05/07/2024271.3001/07/2024245.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by