HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Nidhi Granites Ltd.

High Low

BSE: 512103ISIN: INE276H01013INDUSTRY: Granites/Marbles

BSE   Rs 174.20   Open: 174.20   Today's Range 174.20
174.20
+0.00 (+ 0.00 %) Prev Close: 174.20 52 Week Range 86.20
252.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.36 Cr. P/BV 9.41 Book Value (Rs.) 18.51
52 Week High/Low (Rs.) 253/86 FV/ML 10/1 P/E(X) 72.64
Bookclosure 02/05/2024 EPS (Rs.) 2.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.70 29/11/2024 86.20 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025174.2024/06/2025173.7023/06/2025
20/06/2025180.6020/06/2025177.0019/06/2025
13/06/2025180.1512/06/2025172.0010/06/2025
06/06/2025194.0505/06/2025166.9502/06/2025
30/05/2025167.0027/05/2025151.0529/05/2025
23/05/2025167.6019/05/2025166.8020/05/2025
16/05/2025171.0014/05/2025164.4013/05/2025
09/05/2025167.2506/05/2025164.0005/05/2025
02/05/2025165.0028/04/2025161.8029/04/2025
25/04/2025166.2025/04/2025156.7022/04/2025
17/04/2025153.7017/04/2025144.2015/04/2025
11/04/2025150.9007/04/2025139.3011/04/2025
04/04/2025150.9504/04/2025136.8001/04/2025
28/03/2025139.5228/03/2025128.9225/03/2025
21/03/2025126.4021/03/2025119.1917/03/2025
13/03/2025116.8613/03/2025112.3311/03/2025
07/03/2025112.2507/03/202595.0703/03/2025
28/02/2025104.6524/02/202586.2027/02/2025
21/02/2025126.8517/02/202599.6521/02/2025
14/02/2025137.0513/02/2025117.0010/02/2025
07/02/2025148.9504/02/2025120.0007/02/2025
01/02/2025149.8027/01/2025126.0031/01/2025
24/01/2025180.1521/01/2025142.5024/01/2025
17/01/2025219.3013/01/2025168.2517/01/2025
10/01/2025236.2509/01/2025205.7508/01/2025
03/01/2025237.4003/01/2025214.3530/12/2024
31/12/2024229.8031/12/2024214.3530/12/2024
27/12/2024236.1527/12/2024216.9524/12/2024
20/12/2024246.7519/12/2024220.5020/12/2024
13/12/2024239.0013/12/2024218.4510/12/2024
06/12/2024231.6006/12/2024205.5505/12/2024
29/11/2024252.7029/11/2024208.9525/11/2024
22/11/2024199.0022/11/2024172.4018/11/2024
14/11/2024184.4511/11/2024166.2513/11/2024
08/11/2024180.6005/11/2024168.0004/11/2024
01/11/2024169.5030/10/2024147.9529/10/2024
25/10/2024158.9023/10/2024143.0021/10/2024
18/10/2024150.9014/10/2024130.4517/10/2024
11/10/2024168.0008/10/2024146.3007/10/2024
04/10/2024161.0030/09/2024140.8004/10/2024
27/09/2024168.9023/09/2024158.0024/09/2024
20/09/2024179.7020/09/2024151.6016/09/2024
13/09/2024153.1013/09/2024151.0010/09/2024
06/09/2024161.0003/09/2024154.6505/09/2024
30/08/2024169.0026/08/2024161.0030/08/2024
23/08/2024171.8522/08/2024165.0023/08/2024
16/08/2024168.5014/08/2024158.8012/08/2024
09/08/2024182.9006/08/2024161.0509/08/2024
02/08/2024172.6501/08/2024149.1029/07/2024
26/07/2024149.2526/07/2024140.1024/07/2024
19/07/2024147.4519/07/2024141.7518/07/2024
12/07/2024144.8512/07/2024136.5511/07/2024
05/07/2024145.0005/07/2024137.3503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by