HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Aro Granite Industries Ltd.

High Low

NSE: AROGRANITEEQ BSE: 513729ISIN: INE210C01013INDUSTRY: Granites/Marbles

BSE   Rs 35.80   Open: 36.10   Today's Range 35.75
36.48
 
NSE
Rs 35.86
+0.11 (+ 0.31 %)
+0.13 (+ 0.36 %) Prev Close: 35.67 52 Week Range 32.00
65.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.87 Cr. P/BV 0.30 Book Value (Rs.) 121.48
52 Week High/Low (Rs.) 65/31 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.00 02/09/2024 32.00 07/05/2025
NSE 64.99 28/08/2024 31.08 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202540.1812/08/202535.3511/08/2025
08/08/202543.9007/08/202535.3504/08/2025
01/08/202541.5030/07/202535.0130/07/2025
25/07/202544.9925/07/202536.5225/07/2025
18/07/202543.9615/07/202538.8218/07/2025
11/07/202541.7907/07/202538.1510/07/2025
04/07/202542.4901/07/202538.4201/07/2025
27/06/202542.6424/06/202539.1225/06/2025
20/06/202543.7516/06/202537.3817/06/2025
13/06/202541.8811/06/202537.0013/06/2025
06/06/202543.0002/06/202537.1205/06/2025
30/05/202543.0030/05/202535.3028/05/2025
23/05/202538.5019/05/202534.2223/05/2025
16/05/202538.7912/05/202532.1312/05/2025
09/05/202539.0005/05/202532.0007/05/2025
02/05/202537.9029/04/202532.5502/05/2025
25/04/202539.9422/04/202534.5325/04/2025
17/04/202537.9016/04/202533.5015/04/2025
11/04/202539.7311/04/202532.1007/04/2025
04/04/202539.0004/04/202533.0204/04/2025
28/03/202541.3924/03/202532.8227/03/2025
21/03/202542.7021/03/202533.1919/03/2025
13/03/202541.8412/03/202533.0011/03/2025
07/03/202540.4905/03/202532.8103/03/2025
28/02/202542.8025/02/202535.5028/02/2025
21/02/202543.1317/02/202537.0019/02/2025
14/02/202544.9912/02/202539.0413/02/2025
07/02/202548.6206/02/202541.3706/02/2025
01/02/202547.9531/01/202541.8030/01/2025
24/01/202552.2020/01/202543.6624/01/2025
17/01/202548.6915/01/202541.8014/01/2025
10/01/202549.6506/01/202544.0210/01/2025
03/01/202551.0303/01/202545.0001/01/2025
31/12/202448.0031/12/202445.0530/12/2024
27/12/202448.5426/12/202445.0127/12/2024
20/12/202451.5818/12/202446.5019/12/2024
13/12/202452.5013/12/202447.1513/12/2024
06/12/202455.0004/12/202447.0503/12/2024
29/11/202453.1028/11/202444.0125/11/2024
22/11/202452.9022/11/202444.4022/11/2024
14/11/202455.0014/11/202448.0013/11/2024
08/11/202454.3206/11/202451.5008/11/2024
01/11/202455.0801/11/202450.3028/10/2024
25/10/202454.8021/10/202450.0025/10/2024
18/10/202458.0114/10/202454.0018/10/2024
11/10/202458.2511/10/202453.3608/10/2024
04/10/202459.4504/10/202456.5103/10/2024
27/09/202462.5424/09/202456.5023/09/2024
20/09/202464.5016/09/202454.4520/09/2024
13/09/202464.3510/09/202457.0011/09/2024
06/09/202465.0002/09/202457.5706/09/2024
30/08/202464.9428/08/202458.6226/08/2024
23/08/202463.6020/08/202455.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by