HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aro Granite Industries Ltd.

High Low

NSE: AROGRANITEEQ BSE: 513729ISIN: INE210C01013INDUSTRY: Granites/Marbles

BSE   Rs 39.20   Open: 39.05   Today's Range 39.05
40.10
 
NSE
Rs 39.26
-0.56 ( -1.43 %)
-0.63 ( -1.61 %) Prev Close: 39.83 52 Week Range 32.00
65.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 60.07 Cr. P/BV 0.32 Book Value (Rs.) 121.48
52 Week High/Low (Rs.) 65/31 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.00 02/09/2024 32.00 07/05/2025
NSE 64.99 28/08/2024 31.08 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202542.6424/06/202539.1225/06/2025
20/06/202543.7516/06/202537.3817/06/2025
13/06/202541.8811/06/202537.0013/06/2025
06/06/202543.0002/06/202537.1205/06/2025
30/05/202543.0030/05/202535.3028/05/2025
23/05/202538.5019/05/202534.2223/05/2025
16/05/202538.7912/05/202532.1312/05/2025
09/05/202539.0005/05/202532.0007/05/2025
02/05/202537.9029/04/202532.5502/05/2025
25/04/202539.9422/04/202534.5325/04/2025
17/04/202537.9016/04/202533.5015/04/2025
11/04/202539.7311/04/202532.1007/04/2025
04/04/202539.0004/04/202533.0204/04/2025
28/03/202541.3924/03/202532.8227/03/2025
21/03/202542.7021/03/202533.1919/03/2025
13/03/202541.8412/03/202533.0011/03/2025
07/03/202540.4905/03/202532.8103/03/2025
28/02/202542.8025/02/202535.5028/02/2025
21/02/202543.1317/02/202537.0019/02/2025
14/02/202544.9912/02/202539.0413/02/2025
07/02/202548.6206/02/202541.3706/02/2025
01/02/202547.9531/01/202541.8030/01/2025
24/01/202552.2020/01/202543.6624/01/2025
17/01/202548.6915/01/202541.8014/01/2025
10/01/202549.6506/01/202544.0210/01/2025
03/01/202551.0303/01/202545.0001/01/2025
31/12/202448.0031/12/202445.0530/12/2024
27/12/202448.5426/12/202445.0127/12/2024
20/12/202451.5818/12/202446.5019/12/2024
13/12/202452.5013/12/202447.1513/12/2024
06/12/202455.0004/12/202447.0503/12/2024
29/11/202453.1028/11/202444.0125/11/2024
22/11/202452.9022/11/202444.4022/11/2024
14/11/202455.0014/11/202448.0013/11/2024
08/11/202454.3206/11/202451.5008/11/2024
01/11/202455.0801/11/202450.3028/10/2024
25/10/202454.8021/10/202450.0025/10/2024
18/10/202458.0114/10/202454.0018/10/2024
11/10/202458.2511/10/202453.3608/10/2024
04/10/202459.4504/10/202456.5103/10/2024
27/09/202462.5424/09/202456.5023/09/2024
20/09/202464.5016/09/202454.4520/09/2024
13/09/202464.3510/09/202457.0011/09/2024
06/09/202465.0002/09/202457.5706/09/2024
30/08/202464.9428/08/202458.6226/08/2024
23/08/202463.6020/08/202455.0019/08/2024
16/08/202458.5512/08/202454.4414/08/2024
09/08/202457.9705/08/202453.6106/08/2024
02/08/202464.0531/07/202457.3002/08/2024
26/07/202463.9026/07/202456.3622/07/2024
19/07/202462.0819/07/202457.6119/07/2024
12/07/202463.3312/07/202458.0010/07/2024
05/07/202464.9003/07/202457.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by