HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Neelkanth Rock-Minerals Ltd.

High Low

BSE: 531049ISIN: INE741D01015INDUSTRY: Granites/Marbles

BSE   Rs 13.68   Open: 14.52   Today's Range 13.68
14.52
-0.70 ( -5.12 %) Prev Close: 14.38 52 Week Range 11.13
18.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.90 Cr. P/BV 0.86 Book Value (Rs.) 15.96
52 Week High/Low (Rs.) 19/11 FV/ML 10/1 P/E(X) 35.35
Bookclosure 30/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.90 05/08/2025 11.13 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202517.0611/08/202514.3813/08/2025
08/08/202518.9005/08/202516.2508/08/2025
01/08/202518.3229/07/202516.5928/07/2025
25/07/202517.7222/07/202516.0422/07/2025
18/07/202516.9017/07/202515.3117/07/2025
11/07/202515.3909/07/202514.5410/07/2025
04/07/202515.9704/07/202514.4504/07/2025
27/06/202515.2026/06/202514.6126/06/2025
20/06/202516.0018/06/202515.2019/06/2025
13/06/202516.4910/06/202514.4513/06/2025
06/06/202516.2302/06/202514.6106/06/2025
30/05/202516.4027/05/202514.7529/05/2025
23/05/202516.6019/05/202514.9920/05/2025
16/05/202516.6016/05/202515.0215/05/2025
09/05/202515.8806/05/202514.1205/05/2025
02/05/202516.2930/04/202514.1128/04/2025
25/04/202515.2523/04/202513.8321/04/2025
17/04/202513.1917/04/202512.3717/04/2025
11/04/202512.2508/04/202511.6508/04/2025
04/04/202512.8803/04/202511.1301/04/2025
28/03/202513.4925/03/202511.7028/03/2025
21/03/202514.2018/03/202512.7719/03/2025
13/03/202515.6012/03/202514.2513/03/2025
07/03/202515.6506/03/202513.9705/03/2025
28/02/202516.5327/02/202514.2528/02/2025
21/02/202515.5517/02/202514.2520/02/2025
14/02/202515.1813/02/202513.5112/02/2025
07/02/202515.4903/02/202513.7907/02/2025
01/02/202515.5727/01/202514.9030/01/2025
24/01/202515.6024/01/202514.5420/01/2025
17/01/202515.3017/01/202513.3314/01/2025
10/01/202515.5006/01/202514.0109/01/2025
03/01/202516.1031/12/202414.3101/01/2025
31/12/202416.1031/12/202415.0131/12/2024
27/12/202415.8027/12/202413.6923/12/2024
20/12/202414.8217/12/202413.4616/12/2024
13/12/202415.0009/12/202413.4613/12/2024
06/12/202415.2305/12/202413.9504/12/2024
29/11/202415.0027/11/202413.5925/11/2024
22/11/202415.1618/11/202413.6821/11/2024
14/11/202415.5011/11/202414.2511/11/2024
08/11/202416.1006/11/202414.0007/11/2024
01/11/202414.4401/11/202413.1328/10/2024
25/10/202413.8122/10/202413.8122/10/2024
18/10/202416.1814/10/202414.5217/10/2024
11/10/202416.2809/10/202414.7609/10/2024
04/10/202416.9704/10/202414.9130/09/2024
27/09/202415.9025/09/202414.2827/09/2024
20/09/202416.5417/09/202414.4520/09/2024
13/09/202416.0512/09/202414.4613/09/2024
06/09/202416.5002/09/202414.3505/09/2024
30/08/202416.8527/08/202414.6929/08/2024
23/08/202416.5021/08/202414.2119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by