HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Inani Marbles & Industries Ltd.

High Low

BSE: 531129ISIN: INE635D01027INDUSTRY: Granites/Marbles

BSE   Rs 19.90   Open: 20.05   Today's Range 19.90
20.15
-0.19 ( -0.95 %) Prev Close: 20.09 52 Week Range 14.36
38.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.01 Cr. P/BV 0.69 Book Value (Rs.) 28.84
52 Week High/Low (Rs.) 38/14 FV/ML 2/1 P/E(X) 52.42
Bookclosure 30/09/2024 EPS (Rs.) 0.38 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.23 05/07/2024 14.36 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202520.8925/06/202519.5023/06/2025
20/06/202520.9016/06/202519.9018/06/2025
13/06/202522.0009/06/202519.9013/06/2025
06/06/202523.8002/06/202520.7603/06/2025
30/05/202523.8928/05/202521.6026/05/2025
23/05/202522.9023/05/202520.5019/05/2025
16/05/202520.4716/05/202518.0614/05/2025
09/05/202520.3006/05/202518.3009/05/2025
02/05/202520.3029/04/202518.6629/04/2025
25/04/202520.1024/04/202518.6121/04/2025
17/04/202519.3017/04/202518.1515/04/2025
11/04/202519.3009/04/202517.1007/04/2025
04/04/202517.7404/04/202514.6401/04/2025
28/03/202519.7724/03/202514.3628/03/2025
21/03/202519.9221/03/202515.3517/03/2025
13/03/202519.5010/03/202515.2013/03/2025
07/03/202520.5004/03/202517.0005/03/2025
28/02/202519.4527/02/202518.0027/02/2025
21/02/202519.3521/02/202516.0017/02/2025
14/02/202524.8010/02/202517.8514/02/2025
07/02/202526.0003/02/202523.9007/02/2025
01/02/202525.9501/02/202521.5629/01/2025
24/01/202524.8020/01/202523.3022/01/2025
17/01/202524.9015/01/202523.3017/01/2025
10/01/202525.8506/01/202523.2010/01/2025
03/01/202525.7030/12/202424.5031/12/2024
31/12/202425.7030/12/202424.5031/12/2024
27/12/202426.3024/12/202424.2527/12/2024
20/12/202427.1517/12/202424.8518/12/2024
13/12/202427.3010/12/202425.0509/12/2024
06/12/202425.9905/12/202424.2202/12/2024
29/11/202429.9927/11/202422.5028/11/2024
22/11/202431.2818/11/202426.2522/11/2024
14/11/202430.9911/11/202426.0513/11/2024
08/11/202432.4004/11/202427.1208/11/2024
01/11/202432.0001/11/202426.8028/10/2024
25/10/202432.7025/10/202426.8124/10/2024
18/10/202430.4416/10/202427.7617/10/2024
11/10/202430.4607/10/202427.5008/10/2024
04/10/202430.6501/10/202428.8703/10/2024
27/09/202432.1025/09/202430.2626/09/2024
20/09/202432.6516/09/202431.3020/09/2024
13/09/202433.3010/09/202431.3812/09/2024
06/09/202434.4002/09/202432.0906/09/2024
30/08/202437.4227/08/202433.2726/08/2024
23/08/202434.3922/08/202429.7119/08/2024
16/08/202433.9612/08/202430.0216/08/2024
09/08/202433.4009/08/202429.7005/08/2024
02/08/202432.4329/07/202430.3002/08/2024
26/07/202435.8022/07/202431.7526/07/2024
19/07/202435.9016/07/202433.8215/07/2024
12/07/202437.4008/07/202434.5112/07/2024
05/07/202438.2305/07/202430.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by