HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Mayur Floorings Ltd.

High Low

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   Rs 16.59   Open: 16.05   Today's Range 15.25
16.79
+0.54 (+ 3.25 %) Prev Close: 16.05 52 Week Range 8.91
19.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.41 Cr. P/BV 2.45 Book Value (Rs.) 6.78
52 Week High/Low (Rs.) 20/9 FV/ML 10/1 P/E(X) 5.66
Bookclosure 26/09/2024 EPS (Rs.) 2.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.72 18/11/2024 8.91 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202517.7227/06/202515.2224/06/2025
20/06/202516.2520/06/202513.7518/06/2025
13/06/202515.4613/06/202512.6010/06/2025
06/06/202515.4003/06/202513.0006/06/2025
30/05/202513.9830/05/202511.5226/05/2025
23/05/202510.9823/05/20259.5020/05/2025
16/05/20259.8313/05/20258.9212/05/2025
09/05/20259.9908/05/20259.0508/05/2025
02/05/202510.1730/04/202510.0030/04/2025
25/04/202510.1724/04/20259.0321/04/2025
17/04/20259.5016/04/20259.4615/04/2025
11/04/202510.1008/04/20258.9111/04/2025
04/04/20259.5201/04/20259.4302/04/2025
28/03/202510.4325/03/20259.4326/03/2025
21/03/202512.1217/03/202510.9519/03/2025
13/03/202513.4612/03/202512.7513/03/2025
07/03/202514.1604/03/202513.4605/03/2025
14/02/202514.9012/02/202514.9012/02/2025
24/01/202515.8120/01/202515.6820/01/2025
17/01/202516.5013/01/202515.8113/01/2025
10/01/202516.3006/01/202516.3006/01/2025
03/01/202518.0530/12/202417.1530/12/2024
31/12/202418.0530/12/202417.1530/12/2024
27/12/202418.0523/12/202418.0523/12/2024
06/12/202418.0502/12/202418.0502/12/2024
29/11/202419.6925/11/202419.0025/11/2024
22/11/202419.7218/11/202417.8618/11/2024
08/11/202418.7908/11/202414.7604/11/2024
01/11/202416.1530/10/202414.2128/10/2024
25/10/202414.9021/10/202412.6624/10/2024
18/10/202414.8717/10/202413.1014/10/2024
11/10/202414.2809/10/202413.1011/10/2024
04/10/202415.7503/10/202414.3203/10/2024
27/09/202415.3424/09/202413.9624/09/2024
20/09/202416.4918/09/202414.5116/09/2024
13/09/202414.9813/09/202413.6011/09/2024
06/09/202415.3902/09/202412.6406/09/2024
30/08/202415.5429/08/202411.1026/08/2024
23/08/202412.7419/08/202411.5119/08/2024
16/08/202413.0812/08/202411.1014/08/2024
09/08/202413.9909/08/202410.5106/08/2024
02/08/202413.8401/08/202411.3029/07/2024
26/07/202412.1526/07/20249.8524/07/2024
19/07/202410.5016/07/202410.0016/07/2024
12/07/202411.9911/07/20249.0108/07/2024
05/07/202411.0002/07/20249.8604/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by