HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Mayur Floorings Ltd.

High Low

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   Rs 15.98   Open: 15.98   Today's Range 15.98
15.98
-0.32 ( -2.00 %) Prev Close: 16.30 52 Week Range 8.91
19.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.10 Cr. P/BV 2.36 Book Value (Rs.) 6.78
52 Week High/Low (Rs.) 20/9 FV/ML 10/1 P/E(X) 5.45
Bookclosure 26/09/2024 EPS (Rs.) 2.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.72 18/11/2024 8.91 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202516.6313/08/202516.0011/08/2025
08/08/202516.0006/08/202514.4704/08/2025
01/08/202515.2301/08/202512.5428/07/2025
25/07/202516.2221/07/202513.2025/07/2025
18/07/202517.1014/07/202515.2515/07/2025
11/07/202516.9811/07/202514.2509/07/2025
04/07/202517.3501/07/202515.2530/06/2025
27/06/202517.7227/06/202515.2224/06/2025
20/06/202516.2520/06/202513.7518/06/2025
13/06/202515.4613/06/202512.6010/06/2025
06/06/202515.4003/06/202513.0006/06/2025
30/05/202513.9830/05/202511.5226/05/2025
23/05/202510.9823/05/20259.5020/05/2025
16/05/20259.8313/05/20258.9212/05/2025
09/05/20259.9908/05/20259.0508/05/2025
02/05/202510.1730/04/202510.0030/04/2025
25/04/202510.1724/04/20259.0321/04/2025
17/04/20259.5016/04/20259.4615/04/2025
11/04/202510.1008/04/20258.9111/04/2025
04/04/20259.5201/04/20259.4302/04/2025
28/03/202510.4325/03/20259.4326/03/2025
21/03/202512.1217/03/202510.9519/03/2025
13/03/202513.4612/03/202512.7513/03/2025
07/03/202514.1604/03/202513.4605/03/2025
14/02/202514.9012/02/202514.9012/02/2025
24/01/202515.8120/01/202515.6820/01/2025
17/01/202516.5013/01/202515.8113/01/2025
10/01/202516.3006/01/202516.3006/01/2025
03/01/202518.0530/12/202417.1530/12/2024
31/12/202418.0530/12/202417.1530/12/2024
27/12/202418.0523/12/202418.0523/12/2024
06/12/202418.0502/12/202418.0502/12/2024
29/11/202419.6925/11/202419.0025/11/2024
22/11/202419.7218/11/202417.8618/11/2024
08/11/202418.7908/11/202414.7604/11/2024
01/11/202416.1530/10/202414.2128/10/2024
25/10/202414.9021/10/202412.6624/10/2024
18/10/202414.8717/10/202413.1014/10/2024
11/10/202414.2809/10/202413.1011/10/2024
04/10/202415.7503/10/202414.3203/10/2024
27/09/202415.3424/09/202413.9624/09/2024
20/09/202416.4918/09/202414.5116/09/2024
13/09/202414.9813/09/202413.6011/09/2024
06/09/202415.3902/09/202412.6406/09/2024
30/08/202415.5429/08/202411.1026/08/2024
23/08/202412.7419/08/202411.5119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by