HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Marble City India Ltd.

High Low

BSE: 531281ISIN: INE807H01023INDUSTRY: Granites/Marbles

BSE   Rs 184.20   Open: 186.00   Today's Range 184.20
186.00
-3.75 ( -2.04 %) Prev Close: 187.95 52 Week Range 13.30
198.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 429.83 Cr. P/BV 9.70 Book Value (Rs.) 18.99
52 Week High/Low (Rs.) 198/13 FV/ML 5/1 P/E(X) 180.32
Bookclosure 28/09/2024 EPS (Rs.) 1.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.30 24/12/2024 13.30 02/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025189.9523/06/2025182.8023/06/2025
20/06/2025193.6016/06/2025182.5018/06/2025
13/06/2025189.8513/06/2025161.0509/06/2025
06/06/2025171.3506/06/2025142.0002/06/2025
30/05/2025158.0027/05/2025140.4029/05/2025
23/05/2025164.5020/05/2025149.5019/05/2025
16/05/2025159.0014/05/2025150.0513/05/2025
09/05/2025162.8007/05/2025145.0009/05/2025
02/05/2025153.0028/04/2025139.1029/04/2025
25/04/2025158.1024/04/2025142.0521/04/2025
17/04/2025150.0017/04/2025140.5017/04/2025
11/04/2025143.5011/04/2025137.6008/04/2025
04/04/2025151.0003/04/2025136.1002/04/2025
28/03/2025143.9028/03/2025131.5026/03/2025
21/03/2025133.9021/03/2025119.5020/03/2025
13/03/2025135.4511/03/2025121.0013/03/2025
07/03/2025129.6007/03/2025113.5005/03/2025
28/02/2025136.0025/02/2025122.7528/02/2025
21/02/2025146.0017/02/2025120.5020/02/2025
14/02/2025149.7013/02/2025132.9512/02/2025
07/02/2025146.9506/02/2025133.9504/02/2025
01/02/2025146.9028/01/2025134.1029/01/2025
24/01/2025152.0021/01/2025142.1524/01/2025
17/01/2025152.9513/01/2025147.0015/01/2025
10/01/2025162.3506/01/2025149.8510/01/2025
03/01/2025179.4530/12/2024165.6503/01/2025
31/12/2024179.4530/12/2024175.9031/12/2024
27/12/2024198.3024/12/2024183.1027/12/2024
20/12/2024190.6520/12/2024170.3516/12/2024
13/12/2024163.0513/12/2024129.0009/12/2024
06/12/2024130.9005/12/2024123.0002/12/2024
29/11/2024130.5028/11/2024118.5025/11/2024
22/11/2024123.3018/11/2024118.4521/11/2024
14/11/2024133.5513/11/2024125.8014/11/2024
08/11/2024125.9008/11/2024116.4004/11/2024
01/11/2024114.1531/10/2024107.5828/10/2024
25/10/2024105.4825/10/202497.4821/10/2024
18/10/202495.5918/10/202488.3314/10/2024
11/10/202486.6011/10/202480.0207/10/2024
04/10/202478.4604/10/202473.9630/09/2024
27/09/202472.5127/09/202467.0023/09/2024
20/09/202465.6920/09/202460.7116/09/2024
13/09/202459.5213/09/202454.6809/09/2024
06/09/202455.7906/09/202451.5602/09/2024
30/08/202450.5530/08/202446.7126/08/2024
23/08/202445.8023/08/202442.3319/08/2024
16/08/202441.5016/08/202439.1212/08/2024
09/08/202438.3609/08/202435.4605/08/2024
02/08/202436.2731/07/202432.7402/08/2024
26/07/202431.3526/07/202425.8022/07/2024
19/07/202424.5819/07/202420.5015/07/2024
12/07/202420.2312/07/202415.8108/07/2024
05/07/202415.8705/07/202413.3002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by