HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Marble City India Ltd.

High Low

BSE: 531281ISIN: INE807H01023INDUSTRY: Granites/Marbles

BSE   Rs 181.90   Open: 176.90   Today's Range 176.90
187.60
-4.15 ( -2.28 %) Prev Close: 186.05 52 Week Range 40.69
200.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 424.47 Cr. P/BV 9.58 Book Value (Rs.) 18.99
52 Week High/Low (Rs.) 201/41 FV/ML 5/1 P/E(X) 178.07
Bookclosure 28/09/2024 EPS (Rs.) 1.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 200.80 25/07/2025 40.69 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025198.5012/08/2025180.0014/08/2025
08/08/2025191.8008/08/2025175.2508/08/2025
01/08/2025198.8531/07/2025177.3001/08/2025
25/07/2025200.8025/07/2025164.8021/07/2025
18/07/2025174.0015/07/2025164.2518/07/2025
11/07/2025184.3008/07/2025173.8011/07/2025
04/07/2025186.0030/06/2025170.7004/07/2025
27/06/2025189.9523/06/2025182.8023/06/2025
20/06/2025193.6016/06/2025182.5018/06/2025
13/06/2025189.8513/06/2025161.0509/06/2025
06/06/2025171.3506/06/2025142.0002/06/2025
30/05/2025158.0027/05/2025140.4029/05/2025
23/05/2025164.5020/05/2025149.5019/05/2025
16/05/2025159.0014/05/2025150.0513/05/2025
09/05/2025162.8007/05/2025145.0009/05/2025
02/05/2025153.0028/04/2025139.1029/04/2025
25/04/2025158.1024/04/2025142.0521/04/2025
17/04/2025150.0017/04/2025140.5017/04/2025
11/04/2025143.5011/04/2025137.6008/04/2025
04/04/2025151.0003/04/2025136.1002/04/2025
28/03/2025143.9028/03/2025131.5026/03/2025
21/03/2025133.9021/03/2025119.5020/03/2025
13/03/2025135.4511/03/2025121.0013/03/2025
07/03/2025129.6007/03/2025113.5005/03/2025
28/02/2025136.0025/02/2025122.7528/02/2025
21/02/2025146.0017/02/2025120.5020/02/2025
14/02/2025149.7013/02/2025132.9512/02/2025
07/02/2025146.9506/02/2025133.9504/02/2025
01/02/2025146.9028/01/2025134.1029/01/2025
24/01/2025152.0021/01/2025142.1524/01/2025
17/01/2025152.9513/01/2025147.0015/01/2025
10/01/2025162.3506/01/2025149.8510/01/2025
03/01/2025179.4530/12/2024165.6503/01/2025
31/12/2024179.4530/12/2024175.9031/12/2024
27/12/2024198.3024/12/2024183.1027/12/2024
20/12/2024190.6520/12/2024170.3516/12/2024
13/12/2024163.0513/12/2024129.0009/12/2024
06/12/2024130.9005/12/2024123.0002/12/2024
29/11/2024130.5028/11/2024118.5025/11/2024
22/11/2024123.3018/11/2024118.4521/11/2024
14/11/2024133.5513/11/2024125.8014/11/2024
08/11/2024125.9008/11/2024116.4004/11/2024
01/11/2024114.1531/10/2024107.5828/10/2024
25/10/2024105.4825/10/202497.4821/10/2024
18/10/202495.5918/10/202488.3314/10/2024
11/10/202486.6011/10/202480.0207/10/2024
04/10/202478.4604/10/202473.9630/09/2024
27/09/202472.5127/09/202467.0023/09/2024
20/09/202465.6920/09/202460.7116/09/2024
13/09/202459.5213/09/202454.6809/09/2024
06/09/202455.7906/09/202451.5602/09/2024
30/08/202450.5530/08/202446.7126/08/2024
23/08/202445.8023/08/202442.3319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by