HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Oriental Trimex Ltd.

High Low

NSE: ORIENTALTLBE BSE: 532817ISIN: INE998H01012INDUSTRY: Granites/Marbles

BSE   Rs 9.86   Open: 9.81   Today's Range 9.55
10.08
 
NSE
Rs 9.98
+0.10 (+ 1.00 %)
-0.05 ( -0.51 %) Prev Close: 9.91 52 Week Range 8.50
17.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.36 Cr. P/BV 0.67 Book Value (Rs.) 14.91
52 Week High/Low (Rs.) 18/8 FV/ML 10/1 P/E(X) 8.57
Bookclosure 30/09/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.63 18/06/2025 8.50 07/04/2025
NSE 17.60 18/06/2025 8.32 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202510.7212/08/20259.6614/08/2025
08/08/202510.2508/08/20259.0705/08/2025
01/08/202510.5828/07/20259.7529/07/2025
25/07/202512.1821/07/20259.8324/07/2025
18/07/202513.8014/07/202511.0318/07/2025
11/07/202515.4808/07/202513.1611/07/2025
04/07/202514.7201/07/202513.3104/07/2025
27/06/202514.8423/06/202512.1027/06/2025
20/06/202517.6318/06/202515.6220/06/2025
13/06/202517.3412/06/202513.5109/06/2025
06/06/202514.0902/06/202513.2004/06/2025
30/05/202513.6026/05/202512.4826/05/2025
23/05/202512.2022/05/202511.4519/05/2025
16/05/202511.9816/05/202511.1615/05/2025
09/05/202513.2906/05/202510.5609/05/2025
02/05/202512.4530/04/20258.5628/04/2025
25/04/20259.3622/04/20258.9021/04/2025
17/04/20259.4215/04/20259.0115/04/2025
11/04/20259.7808/04/20258.5007/04/2025
04/04/20259.4402/04/20258.9901/04/2025
28/03/202510.4324/03/20259.0126/03/2025
21/03/202510.5021/03/20259.0219/03/2025
13/03/202510.2013/03/20258.6210/03/2025
07/03/20259.9003/03/20258.9207/03/2025
28/02/202511.1927/02/20259.2328/02/2025
21/02/202511.0518/02/20259.9421/02/2025
14/02/202511.2412/02/20259.3814/02/2025
07/02/202510.4207/02/20259.1203/02/2025
01/02/202510.1827/01/20259.0828/01/2025
24/01/202510.5323/01/20259.5323/01/2025
17/01/202510.7313/01/20259.7113/01/2025
10/01/202510.6609/01/20259.4606/01/2025
03/01/20259.9403/01/20258.8731/12/2024
31/12/20249.6730/12/20248.8731/12/2024
27/12/20249.7527/12/20249.0024/12/2024
20/12/202410.6016/12/20248.9319/12/2024
13/12/202411.4212/12/202410.2111/12/2024
06/12/202412.4506/12/202410.6102/12/2024
29/11/202410.1129/11/20249.3625/11/2024
22/11/20249.7518/11/20249.1922/11/2024
14/11/202410.5211/11/20249.9213/11/2024
08/11/202411.5804/11/202410.5208/11/2024
01/11/202412.3228/10/202411.6131/10/2024
25/10/202413.5524/10/202411.0021/10/2024
18/10/202412.8014/10/202410.1518/10/2024
11/10/202414.1307/10/202413.0511/10/2024
04/10/202415.3030/09/202414.4104/10/2024
27/09/202416.5723/09/202415.3027/09/2024
20/09/202416.9018/09/202415.6516/09/2024
13/09/202415.9613/09/202414.3509/09/2024
06/09/202414.9906/09/202412.2002/09/2024
30/08/202415.0628/08/202411.1626/08/2024
23/08/202411.2223/08/20248.1819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by