HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Shiva Granito Export Ltd.

High Low

BSE: 540072ISIN: INE191V01015INDUSTRY: Granites/Marbles

BSE   Rs 15.00   Open: 14.00   Today's Range 14.00
15.00
-1.25 ( -8.33 %) Prev Close: 16.25 52 Week Range 12.85
25.51
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.82 Cr. P/BV 0.85 Book Value (Rs.) 17.60
52 Week High/Low (Rs.) 26/13 FV/ML 10/10000 P/E(X) 833.33
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.51 28/01/2025 12.85 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202516.5014/08/202516.2014/08/2025
01/08/202519.6528/07/202519.6528/07/2025
25/07/202519.7421/07/202514.7521/07/2025
18/07/202518.2514/07/202518.2514/07/2025
11/07/202521.5008/07/202518.2011/07/2025
04/07/202520.7501/07/202520.7501/07/2025
27/06/202522.8023/06/202522.8023/06/2025
13/06/202523.3009/06/202518.5709/06/2025
06/06/202521.2305/06/202517.4005/06/2025
30/05/202520.7326/05/202516.8330/05/2025
23/05/202522.9523/05/202519.9023/05/2025
02/05/202522.5529/04/202517.1128/04/2025
25/04/202519.0021/04/202519.0021/04/2025
11/04/202517.7211/04/202514.6011/04/2025
04/04/202516.1101/04/202516.1101/04/2025
28/03/202515.3527/03/202515.3527/03/2025
21/03/202517.0019/03/202516.1521/03/2025
13/03/202517.6110/03/202516.7310/03/2025
28/02/202517.6428/02/202516.0024/02/2025
21/02/202519.5019/02/202515.4420/02/2025
14/02/202520.0112/02/202519.0512/02/2025
07/02/202524.7505/02/202520.4006/02/2025
01/02/202525.5128/01/202522.2030/01/2025
24/01/202523.9924/01/202521.5020/01/2025
17/01/202522.9917/01/202522.0415/01/2025
10/01/202522.4709/01/202521.0009/01/2025
03/01/202521.1531/12/202418.6201/01/2025
31/12/202421.1531/12/202419.1531/12/2024
27/12/202422.0027/12/202420.4027/12/2024
20/12/202419.5019/12/202419.5019/12/2024
13/12/202418.6013/12/202418.5011/12/2024
06/12/202418.7205/12/202418.7205/12/2024
29/11/202419.1027/11/202418.9225/11/2024
22/11/202421.3819/11/202419.9122/11/2024
14/11/202422.6011/11/202422.5012/11/2024
08/11/202422.7804/11/202422.7705/11/2024
01/11/202422.3028/10/202421.6029/10/2024
25/10/202421.8023/10/202420.2021/10/2024
18/10/202423.0014/10/202420.9017/10/2024
11/10/202422.2011/10/202412.8507/10/2024
04/10/202414.9004/10/202414.0101/10/2024
27/09/202415.8427/09/202414.0027/09/2024
20/09/202415.3417/09/202413.5016/09/2024
13/09/202414.5013/09/202413.7512/09/2024
06/09/202415.9804/09/202414.3504/09/2024
30/08/202415.9026/08/202414.0527/08/2024
23/08/202415.3021/08/202413.5521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by