HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Dhyaani Tradeventures Ltd.

High Low

BSE: 543516ISIN: INE0K5F01014INDUSTRY: Granites/Marbles

BSE   Rs 11.87   Open: 10.50   Today's Range 10.50
11.87
+0.77 (+ 6.49 %) Prev Close: 11.10 52 Week Range 9.80
31.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.21 Cr. P/BV 0.59 Book Value (Rs.) 20.16
52 Week High/Low (Rs.) 31/10 FV/ML 10/2800 P/E(X) 29.45
Bookclosure 04/09/2024 EPS (Rs.) 0.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.45 01/10/2024 9.80 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202511.1012/08/202510.2011/08/2025
08/08/202512.8405/08/202510.5108/08/2025
01/08/202513.3929/07/202512.1501/08/2025
25/07/202514.7521/07/202512.4925/07/2025
18/07/202514.5414/07/202513.0716/07/2025
11/07/202514.3911/07/202513.0008/07/2025
04/07/202513.3802/07/202512.5702/07/2025
27/06/202513.3626/06/202511.1823/06/2025
20/06/202512.9616/06/202511.4420/06/2025
13/06/202512.6013/06/202511.0511/06/2025
06/06/202513.4002/06/202511.0106/06/2025
30/05/202514.3029/05/202512.9026/05/2025
23/05/202514.1422/05/202512.8123/05/2025
16/05/202515.3512/05/202513.1116/05/2025
09/05/202515.9505/05/202514.2907/05/2025
02/05/202516.8429/04/202515.6202/05/2025
25/04/202516.7025/04/202514.9021/04/2025
17/04/202515.1517/04/202513.9515/04/2025
11/04/202513.9911/04/202512.1007/04/2025
04/04/202512.2004/04/202510.2501/04/2025
28/03/202512.1524/03/20259.8028/03/2025
21/03/202512.8517/03/202511.7821/03/2025
13/03/202513.8210/03/202512.2013/03/2025
07/03/202515.9003/03/202513.1407/03/2025
28/02/202517.1927/02/202515.3128/02/2025
21/02/202518.9817/02/202516.3321/02/2025
14/02/202519.2510/02/202516.6513/02/2025
07/02/202518.8806/02/202518.1706/02/2025
01/02/202520.0927/01/202518.9701/02/2025
24/01/202519.7924/01/202518.3620/01/2025
17/01/202518.2015/01/202517.7017/01/2025
10/01/202518.3509/01/202517.3206/01/2025
03/01/202517.3403/01/202515.7830/12/2024
31/12/202416.6931/12/202415.7830/12/2024
27/12/202416.1027/12/202415.4023/12/2024
20/12/202415.3020/12/202414.6017/12/2024
13/12/202414.8313/12/202414.5509/12/2024
06/12/202414.4406/12/202413.1703/12/2024
29/11/202413.7428/11/202411.5025/11/2024
22/11/202412.1218/11/202411.0519/11/2024
14/11/202413.3913/11/202411.7714/11/2024
08/11/202414.9705/11/202413.0408/11/2024
01/11/202415.5829/10/202413.2631/10/2024
25/10/202419.8021/10/202415.0625/10/2024
18/10/202422.0015/10/202419.2018/10/2024
11/10/202424.0008/10/202420.5010/10/2024
04/10/202431.4501/10/202423.0004/10/2024
27/09/202429.9427/09/202420.9925/09/2024
20/09/202427.5017/09/202424.0019/09/2024
13/09/202425.8013/09/202422.5012/09/2024
06/09/202424.3504/09/202421.7602/09/2024
30/08/202423.9826/08/202421.4028/08/2024
23/08/202423.9822/08/202421.0719/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by