HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Dhyaani Tradeventures Ltd.

High Low

BSE: 543516ISIN: INE0K5F01014INDUSTRY: Granites/Marbles

BSE   Rs 13.00   Open: 13.00   Today's Range 13.00
13.00
+0.05 (+ 0.38 %) Prev Close: 12.95 52 Week Range 9.80
31.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.13 Cr. P/BV 0.64 Book Value (Rs.) 20.16
52 Week High/Low (Rs.) 31/10 FV/ML 10/2800 P/E(X) 32.26
Bookclosure 04/09/2024 EPS (Rs.) 0.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.45 01/10/2024 9.80 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202513.3626/06/202511.1823/06/2025
20/06/202512.9616/06/202511.4420/06/2025
13/06/202512.6013/06/202511.0511/06/2025
06/06/202513.4002/06/202511.0106/06/2025
30/05/202514.3029/05/202512.9026/05/2025
23/05/202514.1422/05/202512.8123/05/2025
16/05/202515.3512/05/202513.1116/05/2025
09/05/202515.9505/05/202514.2907/05/2025
02/05/202516.8429/04/202515.6202/05/2025
25/04/202516.7025/04/202514.9021/04/2025
17/04/202515.1517/04/202513.9515/04/2025
11/04/202513.9911/04/202512.1007/04/2025
04/04/202512.2004/04/202510.2501/04/2025
28/03/202512.1524/03/20259.8028/03/2025
21/03/202512.8517/03/202511.7821/03/2025
13/03/202513.8210/03/202512.2013/03/2025
07/03/202515.9003/03/202513.1407/03/2025
28/02/202517.1927/02/202515.3128/02/2025
21/02/202518.9817/02/202516.3321/02/2025
14/02/202519.2510/02/202516.6513/02/2025
07/02/202518.8806/02/202518.1706/02/2025
01/02/202520.0927/01/202518.9701/02/2025
24/01/202519.7924/01/202518.3620/01/2025
17/01/202518.2015/01/202517.7017/01/2025
10/01/202518.3509/01/202517.3206/01/2025
03/01/202517.3403/01/202515.7830/12/2024
31/12/202416.6931/12/202415.7830/12/2024
27/12/202416.1027/12/202415.4023/12/2024
20/12/202415.3020/12/202414.6017/12/2024
13/12/202414.8313/12/202414.5509/12/2024
06/12/202414.4406/12/202413.1703/12/2024
29/11/202413.7428/11/202411.5025/11/2024
22/11/202412.1218/11/202411.0519/11/2024
14/11/202413.3913/11/202411.7714/11/2024
08/11/202414.9705/11/202413.0408/11/2024
01/11/202415.5829/10/202413.2631/10/2024
25/10/202419.8021/10/202415.0625/10/2024
18/10/202422.0015/10/202419.2018/10/2024
11/10/202424.0008/10/202420.5010/10/2024
04/10/202431.4501/10/202423.0004/10/2024
27/09/202429.9427/09/202420.9925/09/2024
20/09/202427.5017/09/202424.0019/09/2024
13/09/202425.8013/09/202422.5012/09/2024
06/09/202424.3504/09/202421.7602/09/2024
30/08/202423.9826/08/202421.4028/08/2024
23/08/202423.9822/08/202421.0719/08/2024
16/08/202422.7916/08/202419.4713/08/2024
09/08/202420.4007/08/202419.0806/08/2024
02/08/202422.6931/07/202419.8231/07/2024
26/07/202421.4725/07/202420.0926/07/2024
19/07/202423.6619/07/202420.1819/07/2024
12/07/202427.3512/07/202422.3009/07/2024
05/07/202424.2803/07/202422.5402/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by