HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Global Surfaces Ltd.

High Low

NSE: GSLSUEQ BSE: 543829ISIN: INE0JSX01015INDUSTRY: Granites/Marbles

BSE   Rs 118.00   Open: 115.90   Today's Range 115.50
118.45
 
NSE
Rs 117.91
+1.11 (+ 0.94 %)
+0.60 (+ 0.51 %) Prev Close: 117.40 52 Week Range 95.60
245.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 499.72 Cr. P/BV 1.55 Book Value (Rs.) 76.20
52 Week High/Low (Rs.) 246/92 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.60 09/09/2024 95.60 07/05/2025
NSE 245.95 09/09/2024 91.86 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025128.0024/06/2025114.0027/06/2025
20/06/2025130.4017/06/2025117.7519/06/2025
13/06/2025142.9510/06/2025125.9013/06/2025
06/06/2025134.9002/06/2025125.5503/06/2025
30/05/2025145.0027/05/2025124.0026/05/2025
23/05/2025138.0019/05/2025121.0523/05/2025
16/05/2025134.0016/05/2025109.3512/05/2025
09/05/2025118.8008/05/202595.6007/05/2025
02/05/2025122.5529/04/2025109.8502/05/2025
25/04/2025127.6521/04/2025114.5525/04/2025
17/04/2025125.0015/04/2025117.0015/04/2025
11/04/2025121.3511/04/202599.0007/04/2025
04/04/2025113.9503/04/2025106.8501/04/2025
28/03/2025132.5525/03/2025105.6528/03/2025
21/03/2025116.6520/03/2025100.3517/03/2025
13/03/2025114.1510/03/2025101.1511/03/2025
07/03/2025123.9004/03/2025104.1003/03/2025
28/02/2025118.9028/02/2025100.0024/02/2025
21/02/2025121.0017/02/2025101.4018/02/2025
14/02/2025143.9510/02/2025115.0514/02/2025
07/02/2025138.6507/02/2025126.1003/02/2025
01/02/2025142.4001/02/2025128.0028/01/2025
24/01/2025165.0020/01/2025137.0024/01/2025
17/01/2025159.9516/01/2025135.0513/01/2025
10/01/2025172.2009/01/2025150.1510/01/2025
03/01/2025170.3530/12/2024164.2003/01/2025
31/12/2024170.3530/12/2024165.1031/12/2024
27/12/2024174.1527/12/2024165.0024/12/2024
20/12/2024182.5020/12/2024170.0020/12/2024
13/12/2024188.0511/12/2024178.0013/12/2024
06/12/2024191.6504/12/2024182.0502/12/2024
29/11/2024185.9528/11/2024175.5526/11/2024
22/11/2024181.6519/11/2024172.5022/11/2024
14/11/2024188.4011/11/2024176.1513/11/2024
08/11/2024199.6007/11/2024181.0005/11/2024
01/11/2024194.4001/11/2024178.9528/10/2024
25/10/2024201.9521/10/2024178.3025/10/2024
18/10/2024204.9017/10/2024190.9516/10/2024
11/10/2024209.0009/10/2024188.0008/10/2024
04/10/2024217.7530/09/2024197.5504/10/2024
27/09/2024244.0525/09/2024211.2023/09/2024
20/09/2024236.2516/09/2024203.3019/09/2024
13/09/2024245.6009/09/2024223.4012/09/2024
06/09/2024240.9506/09/2024191.6502/09/2024
30/08/2024215.0528/08/2024177.7026/08/2024
23/08/2024188.0020/08/2024167.9519/08/2024
16/08/2024189.0012/08/2024168.8016/08/2024
09/08/2024205.0009/08/2024186.0009/08/2024
02/08/2024217.6001/08/2024203.9502/08/2024
26/07/2024226.6024/07/2024204.3023/07/2024
19/07/2024230.9015/07/2024213.0019/07/2024
12/07/2024240.6512/07/2024210.0508/07/2024
05/07/2024238.0002/07/2024212.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by