HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Global Surfaces Ltd.

High Low

NSE: GSLSUEQ BSE: 543829ISIN: INE0JSX01015INDUSTRY: Granites/Marbles

BSE   Rs 120.05   Open: 125.00   Today's Range 119.45
125.00
 
NSE
Rs 121.84
-0.85 ( -0.70 %)
-2.70 ( -2.25 %) Prev Close: 122.75 52 Week Range 95.60
245.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 516.38 Cr. P/BV 1.60 Book Value (Rs.) 76.20
52 Week High/Low (Rs.) 246/92 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.60 09/09/2024 95.60 07/05/2025
NSE 245.95 09/09/2024 91.86 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025126.5511/08/2025119.8511/08/2025
08/08/2025120.8008/08/2025108.0504/08/2025
01/08/2025118.9528/07/2025108.0031/07/2025
25/07/2025137.0021/07/2025115.7525/07/2025
18/07/2025132.5018/07/2025109.9514/07/2025
11/07/2025116.4510/07/2025112.0011/07/2025
04/07/2025119.1001/07/2025111.6504/07/2025
27/06/2025128.0024/06/2025114.0027/06/2025
20/06/2025130.4017/06/2025117.7519/06/2025
13/06/2025142.9510/06/2025125.9013/06/2025
06/06/2025134.9002/06/2025125.5503/06/2025
30/05/2025145.0027/05/2025124.0026/05/2025
23/05/2025138.0019/05/2025121.0523/05/2025
16/05/2025134.0016/05/2025109.3512/05/2025
09/05/2025118.8008/05/202595.6007/05/2025
02/05/2025122.5529/04/2025109.8502/05/2025
25/04/2025127.6521/04/2025114.5525/04/2025
17/04/2025125.0015/04/2025117.0015/04/2025
11/04/2025121.3511/04/202599.0007/04/2025
04/04/2025113.9503/04/2025106.8501/04/2025
28/03/2025132.5525/03/2025105.6528/03/2025
21/03/2025116.6520/03/2025100.3517/03/2025
13/03/2025114.1510/03/2025101.1511/03/2025
07/03/2025123.9004/03/2025104.1003/03/2025
28/02/2025118.9028/02/2025100.0024/02/2025
21/02/2025121.0017/02/2025101.4018/02/2025
14/02/2025143.9510/02/2025115.0514/02/2025
07/02/2025138.6507/02/2025126.1003/02/2025
01/02/2025142.4001/02/2025128.0028/01/2025
24/01/2025165.0020/01/2025137.0024/01/2025
17/01/2025159.9516/01/2025135.0513/01/2025
10/01/2025172.2009/01/2025150.1510/01/2025
03/01/2025170.3530/12/2024164.2003/01/2025
31/12/2024170.3530/12/2024165.1031/12/2024
27/12/2024174.1527/12/2024165.0024/12/2024
20/12/2024182.5020/12/2024170.0020/12/2024
13/12/2024188.0511/12/2024178.0013/12/2024
06/12/2024191.6504/12/2024182.0502/12/2024
29/11/2024185.9528/11/2024175.5526/11/2024
22/11/2024181.6519/11/2024172.5022/11/2024
14/11/2024188.4011/11/2024176.1513/11/2024
08/11/2024199.6007/11/2024181.0005/11/2024
01/11/2024194.4001/11/2024178.9528/10/2024
25/10/2024201.9521/10/2024178.3025/10/2024
18/10/2024204.9017/10/2024190.9516/10/2024
11/10/2024209.0009/10/2024188.0008/10/2024
04/10/2024217.7530/09/2024197.5504/10/2024
27/09/2024244.0525/09/2024211.2023/09/2024
20/09/2024236.2516/09/2024203.3019/09/2024
13/09/2024245.6009/09/2024223.4012/09/2024
06/09/2024240.9506/09/2024191.6502/09/2024
30/08/2024215.0528/08/2024177.7026/08/2024
23/08/2024188.0020/08/2024167.9519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by