HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Global Surfaces Ltd.

High Low

NSE: GSLSUEQ BSE: 543829ISIN: INE0JSX01015INDUSTRY: Granites/Marbles

BSE   Rs 47.42   Open: 45.26   Today's Range 44.99
48.69
 
NSE
Rs 48.71
+2.13 (+ 4.37 %)
+1.04 (+ 2.19 %) Prev Close: 46.38 52 Week Range 43.95
145.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 206.44 Cr. P/BV 0.70 Book Value (Rs.) 69.15
52 Week High/Low (Rs.) 144/44 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 145.00 27/05/2025 43.95 01/04/2026
NSE 144.40 27/05/2025 43.72 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202648.9030/03/202643.9501/04/2026
27/03/202655.8024/03/202648.2127/03/2026
20/03/202668.2116/03/202657.2320/03/2026
13/03/202676.4012/03/202668.2113/03/2026
06/03/202681.7902/03/202674.0006/03/2026
27/02/202693.9924/02/202682.1623/02/2026
20/02/202685.5620/02/202679.6217/02/2026
13/02/202694.5010/02/202685.0012/02/2026
06/02/202693.4701/02/202686.1003/02/2026
30/01/202689.4930/01/202679.7727/01/2026
23/01/202692.0019/01/202680.1023/01/2026
16/01/202696.5013/01/202691.1114/01/2026
09/01/2026101.9608/01/202696.6006/01/2026
02/01/2026107.0029/12/202599.0031/12/2025
31/12/2025107.0029/12/202599.0031/12/2025
26/12/2025109.8522/12/2025105.5523/12/2025
19/12/2025122.3015/12/2025107.7019/12/2025
12/12/2025122.3012/12/2025108.6009/12/2025
05/12/2025134.4501/12/2025108.2505/12/2025
28/11/2025136.6024/11/2025125.0025/11/2025
21/11/2025139.5019/11/2025122.9018/11/2025
14/11/2025139.9010/11/2025127.3013/11/2025
07/11/2025133.5507/11/2025104.5003/11/2025
31/10/2025110.2430/10/202598.1030/10/2025
24/10/2025117.0221/10/202587.4920/10/2025
17/10/2025101.3517/10/202585.0016/10/2025
10/10/202599.2607/10/202592.3506/10/2025
03/10/2025102.0001/10/202585.0030/09/2025
26/09/2025104.2022/09/202591.0526/09/2025
19/09/2025105.3517/09/2025101.8015/09/2025
12/09/2025108.1508/09/2025100.0012/09/2025
05/09/2025112.4502/09/2025104.3505/09/2025
29/08/2025115.8525/08/2025106.3529/08/2025
22/08/2025125.0018/08/2025112.7022/08/2025
14/08/2025126.5511/08/2025119.8511/08/2025
08/08/2025120.8008/08/2025108.0504/08/2025
01/08/2025118.9528/07/2025108.0031/07/2025
25/07/2025137.0021/07/2025115.7525/07/2025
18/07/2025132.5018/07/2025109.9514/07/2025
11/07/2025116.4510/07/2025112.0011/07/2025
04/07/2025119.1001/07/2025111.6504/07/2025
27/06/2025128.0024/06/2025114.0027/06/2025
20/06/2025130.4017/06/2025117.7519/06/2025
13/06/2025142.9510/06/2025125.9013/06/2025
06/06/2025134.9002/06/2025125.5503/06/2025
30/05/2025145.0027/05/2025124.0026/05/2025
23/05/2025138.0019/05/2025121.0523/05/2025
16/05/2025134.0016/05/2025109.3512/05/2025
09/05/2025118.8008/05/202595.6007/05/2025
02/05/2025122.5529/04/2025109.8502/05/2025
25/04/2025127.6521/04/2025114.5525/04/2025
17/04/2025125.0015/04/2025117.0015/04/2025
11/04/2025121.3511/04/202599.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by