HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Stylam Industries Ltd.

High Low

NSE: STYLAMINDEQ BSE: 526951ISIN: INE239C01020INDUSTRY: Plywood/Laminates

BSE   Rs 2541.70   Open: 2651.80   Today's Range 2528.00
2742.65
 
NSE
Rs 2548.00
-86.80 ( -3.41 %)
-98.55 ( -3.88 %) Prev Close: 2640.25 52 Week Range 1500.05
2742.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4318.37 Cr. P/BV 5.62 Book Value (Rs.) 453.77
52 Week High/Low (Rs.) 2740/1523 FV/ML 5/1 P/E(X) 28.81
Bookclosure 30/09/2024 EPS (Rs.) 88.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,742.65 08/05/2026 1,500.05 09/05/2025
NSE 2,740.00 08/05/2026 1,522.70 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20262,742.6508/05/20262,222.2506/05/2026
30/04/20262,249.0027/04/20262,225.4528/04/2026
24/04/20262,264.9521/04/20262,211.1023/04/2026
17/04/20262,270.0016/04/20262,214.5013/04/2026
10/04/20262,247.8508/04/20262,152.4506/04/2026
02/04/20262,214.0001/04/20262,150.0030/03/2026
27/03/20262,211.6023/03/20262,168.7027/03/2026
20/03/20262,230.0017/03/20262,170.3516/03/2026
13/03/20262,226.6009/03/20262,161.1009/03/2026
06/03/20262,234.7006/03/20262,202.6504/03/2026
27/02/20262,239.9527/02/20262,195.2023/02/2026
20/02/20262,364.9519/02/20262,204.5017/02/2026
13/02/20262,257.6510/02/20262,190.3509/02/2026
06/02/20262,309.4003/02/20262,176.6001/02/2026
30/01/20262,219.5030/01/20262,132.8027/01/2026
23/01/20262,304.0023/01/20262,151.0021/01/2026
16/01/20262,225.2014/01/20262,142.9012/01/2026
09/01/20262,220.7507/01/20262,167.2009/01/2026
02/01/20262,269.9029/12/20252,162.4530/12/2025
31/12/20252,269.9029/12/20252,162.4530/12/2025
26/12/20252,430.0026/12/20252,118.5526/12/2025
19/12/20252,236.3015/12/20252,131.2018/12/2025
12/12/20252,240.0012/12/20252,063.7508/12/2025
05/12/20252,164.0003/12/20252,051.7501/12/2025
28/11/20252,214.5525/11/20251,999.0027/11/2025
21/11/20252,079.3018/11/20251,901.2517/11/2025
14/11/20252,077.0010/11/20251,851.0513/11/2025
07/11/20252,119.0003/11/20251,985.0007/11/2025
31/10/20252,095.3530/10/20251,928.1527/10/2025
24/10/20251,999.9523/10/20251,880.0024/10/2025
17/10/20252,039.9514/10/20251,911.4517/10/2025
10/10/20252,045.0010/10/20251,690.7506/10/2025
03/10/20251,723.9003/10/20251,603.0530/09/2025
26/09/20251,751.0022/09/20251,624.5526/09/2025
19/09/20251,789.9517/09/20251,699.0519/09/2025
12/09/20251,888.7008/09/20251,679.3008/09/2025
05/09/20251,712.2001/09/20251,575.1505/09/2025
29/08/20251,695.8025/08/20251,633.6025/08/2025
22/08/20251,692.5018/08/20251,600.5522/08/2025
14/08/20251,718.0011/08/20251,642.2514/08/2025
08/08/20251,863.6504/08/20251,675.2008/08/2025
01/08/20251,907.5528/07/20251,728.1531/07/2025
25/07/20251,899.9025/07/20251,715.2023/07/2025
18/07/20251,750.8518/07/20251,651.0514/07/2025
11/07/20251,667.8511/07/20251,602.4008/07/2025
04/07/20251,663.5030/06/20251,604.3002/07/2025
27/06/20251,675.6026/06/20251,594.1524/06/2025
20/06/20251,710.5016/06/20251,631.0020/06/2025
13/06/20251,780.7512/06/20251,680.0513/06/2025
06/06/20251,723.9502/06/20251,633.5002/06/2025
30/05/20251,879.9528/05/20251,631.0029/05/2025
23/05/20251,844.9523/05/20251,749.6019/05/2025
16/05/20251,800.0015/05/20251,652.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by