HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Deco-Mica Ltd.

High Low

BSE: 531227ISIN: INE907E01010INDUSTRY: Chemicals - Others

BSE   Rs 79.90   Open: 85.00   Today's Range 75.00
85.00
-0.84 ( -1.05 %) Prev Close: 80.74 52 Week Range 56.05
113.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.56 Cr. P/BV 1.25 Book Value (Rs.) 64.10
52 Week High/Low (Rs.) 114/56 FV/ML 10/1 P/E(X) 17.23
Bookclosure 27/09/2024 EPS (Rs.) 4.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.70 29/07/2024 56.05 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202590.0027/06/202570.2225/06/2025
20/06/202581.0017/06/202573.0016/06/2025
13/06/202584.4011/06/202578.0011/06/2025
06/06/202588.9504/06/202577.2606/06/2025
30/05/202589.1028/05/202565.0029/05/2025
23/05/202580.5023/05/202571.0120/05/2025
16/05/202572.9016/05/202561.7212/05/2025
09/05/202574.8005/05/202561.0209/05/2025
02/05/202573.9429/04/202570.0030/04/2025
25/04/202573.9525/04/202564.1021/04/2025
17/04/202568.0017/04/202562.4216/04/2025
11/04/202564.7911/04/202556.1007/04/2025
04/04/202565.3203/04/202559.0501/04/2025
28/03/202573.0024/03/202556.0527/03/2025
21/03/202568.8920/03/202561.7017/03/2025
13/03/202568.5010/03/202562.9612/03/2025
07/03/202569.9004/03/202560.1603/03/2025
28/02/202574.9024/02/202562.5028/02/2025
21/02/202582.0017/02/202560.5519/02/2025
14/02/202587.9014/02/202560.0011/02/2025
07/02/202578.9006/02/202568.1003/02/2025
01/02/202586.9929/01/202567.0028/01/2025
24/01/202586.9022/01/202573.0023/01/2025
17/01/202583.0915/01/202573.1013/01/2025
10/01/202589.9707/01/202577.0107/01/2025
03/01/202589.0031/12/202477.4102/01/2025
31/12/202489.0031/12/202477.8031/12/2024
27/12/202497.0024/12/202479.0027/12/2024
20/12/202493.0017/12/202478.0020/12/2024
13/12/202492.4512/12/202483.1013/12/2024
06/12/202489.0006/12/202479.0003/12/2024
29/11/202487.0029/11/202474.0027/11/2024
22/11/202481.7019/11/202470.0022/11/2024
14/11/202487.3011/11/202471.0514/11/2024
08/11/202486.3808/11/202471.5405/11/2024
01/11/202476.7528/10/202471.0628/10/2024
25/10/202484.0025/10/202471.0025/10/2024
18/10/202487.9916/10/202475.8016/10/2024
11/10/202490.9607/10/202476.6009/10/2024
04/10/202489.4003/10/202479.3130/09/2024
27/09/202489.9923/09/202479.0126/09/2024
20/09/202490.9119/09/202482.6019/09/2024
13/09/202490.9013/09/202480.5009/09/2024
06/09/202490.5106/09/202480.0602/09/2024
30/08/202487.7029/08/202482.0030/08/2024
23/08/202486.1023/08/202479.3020/08/2024
16/08/2024106.9512/08/202481.2014/08/2024
09/08/2024107.9509/08/202493.0006/08/2024
02/08/2024113.7029/07/202497.5501/08/2024
26/07/2024103.9526/07/202490.2524/07/2024
19/07/2024105.0015/07/202496.9016/07/2024
12/07/2024106.9009/07/202496.9008/07/2024
05/07/2024104.9501/07/202494.4504/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by