HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Deco-Mica Ltd.

High Low

BSE: 531227ISIN: INE907E01010INDUSTRY: Chemicals - Others

BSE   Rs 57.13   Open: 59.26   Today's Range 56.90
61.79
-2.23 ( -3.90 %) Prev Close: 59.36 52 Week Range 51.24
90.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.99 Cr. P/BV 0.87 Book Value (Rs.) 65.62
52 Week High/Low (Rs.) 90/51 FV/ML 10/1 P/E(X) 12.32
Bookclosure 27/09/2024 EPS (Rs.) 4.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 27/06/2025 51.24 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202663.0005/05/202656.9008/05/2026
30/04/202662.9929/04/202656.8627/04/2026
24/04/202664.0020/04/202659.8523/04/2026
17/04/202664.4015/04/202659.0015/04/2026
10/04/202659.0110/04/202653.5806/04/2026
02/04/202656.4002/04/202651.2402/04/2026
27/03/202659.4023/03/202654.0623/03/2026
20/03/202657.0217/03/202654.2017/03/2026
13/03/202663.8809/03/202657.3212/03/2026
06/03/202661.0006/03/202656.4306/03/2026
27/02/202660.6923/02/202656.0025/02/2026
20/02/202664.0918/02/202658.0019/02/2026
13/02/202664.0510/02/202661.0010/02/2026
06/02/202661.0104/02/202653.0001/02/2026
30/01/202660.5028/01/202657.0028/01/2026
23/01/202660.3022/01/202659.9921/01/2026
16/01/202662.0212/01/202660.0612/01/2026
09/01/202665.3305/01/202662.0007/01/2026
02/01/202665.0431/12/202563.7401/01/2026
31/12/202565.0431/12/202565.0431/12/2025
26/12/202575.0023/12/202565.5626/12/2025
19/12/202572.9519/12/202560.0215/12/2025
12/12/202573.4010/12/202562.0011/12/2025
05/12/202571.6003/12/202563.2204/12/2025
28/11/202577.8127/11/202562.6025/11/2025
21/11/202577.4717/11/202566.0021/11/2025
14/11/202583.9812/11/202572.0014/11/2025
07/11/202583.7804/11/202577.0003/11/2025
31/10/202581.9830/10/202575.0830/10/2025
24/10/202584.0023/10/202575.6023/10/2025
17/10/202585.0016/10/202571.6015/10/2025
10/10/202579.5006/10/202569.0510/10/2025
03/10/202581.9503/10/202570.0029/09/2025
26/09/202581.8022/09/202574.0025/09/2025
19/09/202581.8019/09/202574.4816/09/2025
12/09/202587.8910/09/202575.7012/09/2025
05/09/202586.7003/09/202575.2001/09/2025
29/08/202577.9929/08/202572.0029/08/2025
22/08/202577.7520/08/202570.0019/08/2025
14/08/202579.8912/08/202567.4014/08/2025
08/08/202585.8004/08/202569.5005/08/2025
01/08/202580.0030/07/202565.0028/07/2025
25/07/202588.0023/07/202573.2525/07/2025
18/07/202589.0017/07/202574.5414/07/2025
11/07/202578.0007/07/202572.9008/07/2025
04/07/202585.0030/06/202574.0003/07/2025
27/06/202590.0027/06/202570.2225/06/2025
20/06/202581.0017/06/202573.0016/06/2025
13/06/202584.4011/06/202578.0011/06/2025
06/06/202588.9504/06/202577.2606/06/2025
30/05/202589.1028/05/202565.0029/05/2025
23/05/202580.5023/05/202571.0120/05/2025
16/05/202572.9016/05/202561.7212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by