HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Oriental Rail Infrastructure Ltd.

High Low

BSE: 531859ISIN: INE457G01029INDUSTRY: Laminates

BSE   Rs 148.30   Open: 155.90   Today's Range 147.10
155.90
-4.15 ( -2.80 %) Prev Close: 152.45 52 Week Range 137.20
369.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 957.41 Cr. P/BV 3.16 Book Value (Rs.) 46.96
52 Week High/Low (Rs.) 369/137 FV/ML 1/1 P/E(X) 32.77
Bookclosure 28/08/2025 EPS (Rs.) 4.53 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 369.45 12/12/2024 137.20 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025159.8512/08/2025142.5514/08/2025
08/08/2025167.4008/08/2025150.0006/08/2025
01/08/2025169.3028/07/2025160.0031/07/2025
25/07/2025177.2021/07/2025164.0525/07/2025
18/07/2025178.8516/07/2025171.0016/07/2025
11/07/2025185.3507/07/2025172.6511/07/2025
04/07/2025191.2004/07/2025168.0030/06/2025
27/06/2025165.5027/06/2025152.6523/06/2025
20/06/2025162.0016/06/2025152.6520/06/2025
13/06/2025171.9510/06/2025163.3011/06/2025
06/06/2025166.7006/06/2025157.7504/06/2025
30/05/2025178.0027/05/2025167.5530/05/2025
23/05/2025197.0019/05/2025176.6523/05/2025
16/05/2025194.8516/05/2025171.0512/05/2025
09/05/2025184.9505/05/2025157.2509/05/2025
02/05/2025196.3529/04/2025171.1002/05/2025
25/04/2025205.5024/04/2025174.1021/04/2025
17/04/2025169.3517/04/2025162.8015/04/2025
11/04/2025161.2007/04/2025155.4509/04/2025
04/04/2025167.8003/04/2025161.3501/04/2025
28/03/2025174.8524/03/2025158.2028/03/2025
21/03/2025179.3017/03/2025172.2021/03/2025
13/03/2025186.7512/03/2025161.0011/03/2025
07/03/2025162.2007/03/2025137.2004/03/2025
28/02/2025193.1024/02/2025152.1028/02/2025
21/02/2025198.7519/02/2025165.4017/02/2025
14/02/2025226.5010/02/2025180.4014/02/2025
07/02/2025251.7503/02/2025216.6507/02/2025
01/02/2025278.0001/02/2025234.0528/01/2025
24/01/2025280.8021/01/2025247.5024/01/2025
17/01/2025291.0017/01/2025262.2014/01/2025
10/01/2025350.9506/01/2025288.8010/01/2025
03/01/2025345.6003/01/2025310.0530/12/2024
31/12/2024329.0030/12/2024310.0530/12/2024
27/12/2024329.8027/12/2024294.0523/12/2024
20/12/2024355.0017/12/2024305.0020/12/2024
13/12/2024369.4512/12/2024300.0010/12/2024
06/12/2024294.5506/12/2024246.0002/12/2024
29/11/2024264.9528/11/2024227.0026/11/2024
22/11/2024239.4018/11/2024218.0022/11/2024
14/11/2024255.6011/11/2024228.0014/11/2024
08/11/2024267.1506/11/2024250.1005/11/2024
01/11/2024269.3501/11/2024225.0528/10/2024
25/10/2024245.8021/10/2024224.9025/10/2024
18/10/2024284.0014/10/2024231.0018/10/2024
11/10/2024284.7511/10/2024248.0008/10/2024
04/10/2024293.0001/10/2024265.1504/10/2024
27/09/2024309.7025/09/2024272.0023/09/2024
20/09/2024300.0017/09/2024258.1019/09/2024
13/09/2024314.4009/09/2024278.3012/09/2024
06/09/2024328.0002/09/2024308.0006/09/2024
30/08/2024342.6526/08/2024310.6529/08/2024
23/08/2024350.0023/08/2024306.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by