HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Rushil Decor Ltd.

High Low

NSE: RUSHILEQ BSE: 533470ISIN: INE573K01025INDUSTRY: Plywood/Laminates

BSE   Rs 21.74   Open: 21.66   Today's Range 21.40
22.13
 
NSE
Rs 21.67
+0.13 (+ 0.60 %)
+0.19 (+ 0.87 %) Prev Close: 21.55 52 Week Range 18.70
39.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 635.83 Cr. P/BV 1.00 Book Value (Rs.) 21.58
52 Week High/Low (Rs.) 40/20 FV/ML 1/1 P/E(X) 13.22
Bookclosure 13/09/2024 EPS (Rs.) 1.64 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.94 23/09/2024 18.70 07/04/2025
NSE 39.95 23/09/2024 19.57 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202524.8312/08/202521.4814/08/2025
08/08/202525.0405/08/202523.2308/08/2025
01/08/202526.4528/07/202523.8831/07/2025
25/07/202527.7621/07/202525.9125/07/2025
18/07/202529.2314/07/202527.1118/07/2025
11/07/202528.9511/07/202527.0010/07/2025
04/07/202529.2930/06/202528.0003/07/2025
27/06/202529.7225/06/202527.7623/06/2025
20/06/202531.9518/06/202527.4620/06/2025
13/06/202531.6009/06/202528.1113/06/2025
06/06/202531.9006/06/202528.7102/06/2025
30/05/202530.9330/05/202525.7027/05/2025
23/05/202527.4319/05/202525.5023/05/2025
16/05/202527.7516/05/202521.6012/05/2025
09/05/202524.0906/05/202520.4909/05/2025
02/05/202524.3330/04/202522.0302/05/2025
25/04/202525.2023/04/202522.9325/04/2025
17/04/202523.9017/04/202522.6115/04/2025
11/04/202522.8011/04/202518.7007/04/2025
04/04/202523.5001/04/202521.5502/04/2025
28/03/202524.4524/03/202520.7427/03/2025
21/03/202524.6120/03/202522.0017/03/2025
13/03/202526.8010/03/202522.5513/03/2025
07/03/202526.8007/03/202523.7903/03/2025
28/02/202528.5124/02/202525.1028/02/2025
21/02/202529.8021/02/202525.4317/02/2025
14/02/202531.7511/02/202524.4514/02/2025
07/02/202529.6405/02/202527.9203/02/2025
01/02/202529.7531/01/202526.0128/01/2025
24/01/202531.8120/01/202528.4124/01/2025
17/01/202531.4917/01/202528.5013/01/2025
10/01/202533.6306/01/202530.0110/01/2025
03/01/202534.5003/01/202531.4531/12/2024
31/12/202433.9031/12/202431.4531/12/2024
27/12/202433.6323/12/202432.1227/12/2024
20/12/202436.3016/12/202432.5020/12/2024
13/12/202437.8511/12/202432.9710/12/2024
06/12/202435.8805/12/202433.1002/12/2024
29/11/202434.9328/11/202432.0225/11/2024
22/11/202432.5918/11/202431.0821/11/2024
14/11/202437.2111/11/202431.8414/11/2024
08/11/202438.9004/11/202435.4504/11/2024
01/11/202437.8501/11/202430.0028/10/2024
25/10/202434.1921/10/202430.4825/10/2024
18/10/202435.2114/10/202432.0018/10/2024
11/10/202435.8807/10/202431.9307/10/2024
04/10/202436.8703/10/202434.4103/10/2024
27/09/202439.9423/09/202435.6727/09/2024
20/09/202439.7420/09/202434.1020/09/2024
13/09/202437.9011/09/202435.5709/09/2024
06/09/202437.8103/09/202435.6206/09/2024
30/08/202439.5026/08/202435.7030/08/2024
23/08/202439.6022/08/202434.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by