HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Duroply Industries Ltd.

High Low

BSE: 516003ISIN: INE932D01010INDUSTRY: Plywood/Laminates

BSE   Rs 216.00   Open: 208.00   Today's Range 208.00
217.95
+8.05 (+ 3.73 %) Prev Close: 207.95 52 Week Range 150.50
341.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 213.04 Cr. P/BV 1.64 Book Value (Rs.) 131.72
52 Week High/Low (Rs.) 341/151 FV/ML 10/1 P/E(X) 27.42
Bookclosure 09/08/2024 EPS (Rs.) 7.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.05 06/09/2024 150.50 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025225.0013/08/2025207.0014/08/2025
08/08/2025223.9504/08/2025207.1508/08/2025
01/08/2025248.7029/07/2025210.0001/08/2025
25/07/2025243.9023/07/2025220.0025/07/2025
18/07/2025249.9516/07/2025229.3514/07/2025
11/07/2025269.9508/07/2025237.0011/07/2025
04/07/2025267.0003/07/2025225.0002/07/2025
27/06/2025259.3024/06/2025230.0023/06/2025
20/06/2025249.9019/06/2025212.1016/06/2025
13/06/2025214.4513/06/2025190.7513/06/2025
06/06/2025210.0006/06/2025201.0002/06/2025
30/05/2025209.0030/05/2025189.9526/05/2025
23/05/2025210.0019/05/2025190.0022/05/2025
16/05/2025221.0014/05/2025174.4512/05/2025
09/05/2025180.0006/05/2025168.0009/05/2025
02/05/2025189.0029/04/2025172.0030/04/2025
25/04/2025189.0021/04/2025174.0025/04/2025
17/04/2025196.9016/04/2025181.1017/04/2025
11/04/2025212.9511/04/2025166.5507/04/2025
04/04/2025188.0003/04/2025173.0501/04/2025
28/03/2025198.0024/03/2025171.0028/03/2025
21/03/2025198.8017/03/2025185.1019/03/2025
13/03/2025199.8012/03/2025186.1511/03/2025
07/03/2025207.8505/03/2025165.0503/03/2025
28/02/2025199.7524/02/2025161.3528/02/2025
21/02/2025223.8020/02/2025150.5019/02/2025
14/02/2025229.9510/02/2025184.0014/02/2025
07/02/2025230.0004/02/2025210.0506/02/2025
01/02/2025219.9529/01/2025195.0028/01/2025
24/01/2025225.5523/01/2025207.5022/01/2025
17/01/2025235.0016/01/2025205.0017/01/2025
10/01/2025243.9007/01/2025220.0010/01/2025
03/01/2025254.9530/12/2024235.0002/01/2025
31/12/2024254.9530/12/2024236.0030/12/2024
27/12/2024244.9523/12/2024229.1024/12/2024
20/12/2024256.5016/12/2024234.1020/12/2024
13/12/2024264.0011/12/2024250.0009/12/2024
06/12/2024264.9002/12/2024256.0003/12/2024
29/11/2024265.0026/11/2024255.0025/11/2024
22/11/2024265.0519/11/2024250.0018/11/2024
14/11/2024279.0013/11/2024245.0013/11/2024
08/11/2024291.9505/11/2024255.0504/11/2024
01/11/2024280.0001/11/2024240.4031/10/2024
25/10/2024287.5521/10/2024232.9025/10/2024
18/10/2024291.0017/10/2024275.0015/10/2024
11/10/2024300.9509/10/2024266.6008/10/2024
04/10/2024314.7530/09/2024294.0504/10/2024
27/09/2024328.8026/09/2024305.0026/09/2024
20/09/2024339.0016/09/2024301.0019/09/2024
13/09/2024334.6013/09/2024299.1512/09/2024
06/09/2024341.0506/09/2024286.0503/09/2024
30/08/2024309.0026/08/2024288.0030/08/2024
23/08/2024298.0023/08/2024273.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by