HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Amrapali Industries Ltd.

High Low

BSE: 526241ISIN: INE762C01021INDUSTRY: Trading

BSE   Rs 13.75   Open: 13.77   Today's Range 13.75
14.36
-0.01 ( -0.07 %) Prev Close: 13.76 52 Week Range 12.65
20.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.69 Cr. P/BV 1.92 Book Value (Rs.) 7.16
52 Week High/Low (Rs.) 20/13 FV/ML 5/1 P/E(X) 43.10
Bookclosure 30/09/2023 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.24 21/04/2025 12.65 28/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/202614.4701/04/202613.7530/03/2026
27/03/202614.9023/03/202613.7525/03/2026
20/03/202614.7520/03/202613.0116/03/2026
13/03/202614.4712/03/202613.0109/03/2026
06/03/202614.4805/03/202613.2704/03/2026
27/02/202615.1923/02/202613.0725/02/2026
20/02/202615.3017/02/202613.5316/02/2026
13/02/202615.0012/02/202613.4709/02/2026
06/02/202614.5801/02/202613.1702/02/2026
30/01/202614.8029/01/202612.6528/01/2026
23/01/202614.9819/01/202613.6222/01/2026
16/01/202615.8012/01/202614.0212/01/2026
09/01/202616.7709/01/202613.7206/01/2026
02/01/202614.8829/12/202513.9002/01/2026
31/12/202514.8829/12/202514.0029/12/2025
26/12/202515.9723/12/202514.6622/12/2025
19/12/202515.7015/12/202514.5019/12/2025
12/12/202515.9008/12/202514.1012/12/2025
05/12/202515.9905/12/202514.6304/12/2025
28/11/202515.8825/11/202514.1528/11/2025
21/11/202516.4018/11/202515.0121/11/2025
14/11/202516.4911/11/202515.0110/11/2025
07/11/202515.9903/11/202514.9906/11/2025
31/10/202516.2931/10/202515.1131/10/2025
24/10/202515.9820/10/202515.0020/10/2025
17/10/202515.6513/10/202514.9917/10/2025
10/10/202516.3306/10/202514.8306/10/2025
03/10/202515.9703/10/202514.8130/09/2025
26/09/202516.6924/09/202515.2125/09/2025
19/09/202516.7415/09/202515.5117/09/2025
12/09/202516.9211/09/202515.4011/09/2025
05/09/202516.9904/09/202515.2101/09/2025
29/08/202516.6028/08/202515.1528/08/2025
22/08/202518.9519/08/202514.6021/08/2025
14/08/202516.2514/08/202514.0511/08/2025
08/08/202516.2906/08/202515.0106/08/2025
01/08/202516.4528/07/202514.8028/07/2025
25/07/202516.5921/07/202515.0625/07/2025
18/07/202516.7814/07/202515.0517/07/2025
11/07/202517.4910/07/202514.2607/07/2025
04/07/202516.4701/07/202514.4004/07/2025
27/06/202515.9723/06/202514.3023/06/2025
20/06/202516.1416/06/202514.8020/06/2025
13/06/202516.8112/06/202514.4110/06/2025
06/06/202516.4902/06/202514.6104/06/2025
30/05/202516.6027/05/202515.4826/05/2025
23/05/202517.6519/05/202515.3623/05/2025
16/05/202517.4913/05/202515.5412/05/2025
09/05/202517.9806/05/202515.2509/05/2025
02/05/202517.9929/04/202516.0029/04/2025
25/04/202520.2421/04/202516.5525/04/2025
17/04/202519.0917/04/202515.3016/04/2025
11/04/202516.2311/04/202514.7508/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by