HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:02PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.3 ATS - Market Arrow  [-0.23]  ASIAN PAINTS  2572.65 ATS - Market Arrow  [-0.27]  AXIS BANK  1081 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  8847.3 ATS - Market Arrow  [0.59]  BANKOFBARODA  244.5 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1932.85 ATS - Market Arrow  [1.22]  BHEL  220.85 ATS - Market Arrow  [0.52]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5627.85 ATS - Market Arrow  [2.33]  CIPLA  1549.85 ATS - Market Arrow  [0.06]  COAL INDIA  385.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2352.75 ATS - Market Arrow  [3.47]  DABUR INDIA  533.5 ATS - Market Arrow  [2.22]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.2 ATS - Market Arrow  [0.32]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1486.8 ATS - Market Arrow  [0.64]  HDFC BANK  1984.5 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  5155.15 ATS - Market Arrow  [0.73]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1431.35 ATS - Market Arrow  [-0.35]  INDIANHOTELS  810.45 ATS - Market Arrow  [4.57]  INDUSINDBANK  779.7 ATS - Market Arrow  [-0.74]  INFOSYS  1487.3 ATS - Market Arrow  [3.28]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1016.2 ATS - Market Arrow  [1.07]  KOTAK BANK  2017.7 ATS - Market Arrow  [-0.61]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1936.2 ATS - Market Arrow  [-1.63]  MAH&MAH  3370 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14238.45 ATS - Market Arrow  [-0.07]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.75 ATS - Market Arrow  [2.20]  NMDC  71.6 ATS - Market Arrow  [1.24]  NTPC  341.75 ATS - Market Arrow  [2.03]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1420.3 ATS - Market Arrow  [0.02]  SBI  831 ATS - Market Arrow  [0.08]  SESA GOA  439.5 ATS - Market Arrow  [-2.36]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  943.85 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.78]  TATA MOTORS  691.25 ATS - Market Arrow  [-1.26]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3083.5 ATS - Market Arrow  [2.23]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12902.7 ATS - Market Arrow  [0.37]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Amrapali Industries Ltd.

High Low

BSE: 526241ISIN: INE762C01021INDUSTRY: Trading

BSE   Rs 17.97   Open: 18.03   Today's Range 17.02
18.60
-0.06 ( -0.33 %) Prev Close: 18.03 52 Week Range 14.05
22.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92.38 Cr. P/BV 2.91 Book Value (Rs.) 6.17
52 Week High/Low (Rs.) 23/14 FV/ML 5/1 P/E(X) 56.33
Bookclosure 30/09/2023 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.87 06/11/2024 14.05 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202518.9519/08/202515.8418/08/2025
14/08/202516.2514/08/202514.0511/08/2025
08/08/202516.2906/08/202515.0106/08/2025
01/08/202516.4528/07/202514.8028/07/2025
25/07/202516.5921/07/202515.0625/07/2025
18/07/202516.7814/07/202515.0517/07/2025
11/07/202517.4910/07/202514.2607/07/2025
04/07/202516.4701/07/202514.4004/07/2025
27/06/202515.9723/06/202514.3023/06/2025
20/06/202516.1416/06/202514.8020/06/2025
13/06/202516.8112/06/202514.4110/06/2025
06/06/202516.4902/06/202514.6104/06/2025
30/05/202516.6027/05/202515.4826/05/2025
23/05/202517.6519/05/202515.3623/05/2025
16/05/202517.4913/05/202515.5412/05/2025
09/05/202517.9806/05/202515.2509/05/2025
02/05/202517.9929/04/202516.0029/04/2025
25/04/202520.2421/04/202516.5525/04/2025
17/04/202519.0917/04/202515.3016/04/2025
11/04/202516.2311/04/202514.7508/04/2025
04/04/202515.9601/04/202515.1401/04/2025
28/03/202517.2526/03/202515.0128/03/2025
21/03/202517.0021/03/202515.2417/03/2025
13/03/202516.4311/03/202515.2113/03/2025
07/03/202516.7505/03/202515.0203/03/2025
28/02/202516.8024/02/202515.0728/02/2025
21/02/202517.4021/02/202514.5117/02/2025
14/02/202517.7410/02/202515.0913/02/2025
07/02/202515.9005/02/202514.8303/02/2025
01/02/202516.8927/01/202514.5028/01/2025
24/01/202516.6821/01/202515.5024/01/2025
17/01/202516.7913/01/202515.2716/01/2025
10/01/202517.2806/01/202515.6410/01/2025
03/01/202517.9330/12/202417.0830/12/2024
31/12/202417.9330/12/202417.0830/12/2024
27/12/202418.1026/12/202416.7226/12/2024
20/12/202418.4516/12/202416.7517/12/2024
13/12/202418.7509/12/202417.2009/12/2024
06/12/202419.9005/12/202417.2003/12/2024
29/11/202419.9925/11/202416.6527/11/2024
22/11/202419.9322/11/202416.1119/11/2024
14/11/202420.0013/11/202416.7511/11/2024
08/11/202422.8706/11/202416.2504/11/2024
01/11/202418.7501/11/202414.5528/10/2024
25/10/202416.4021/10/202415.0624/10/2024
18/10/202417.9515/10/202415.5218/10/2024
11/10/202417.4911/10/202414.3108/10/2024
04/10/202416.4903/10/202414.7504/10/2024
27/09/202417.0023/09/202414.2327/09/2024
20/09/202417.7016/09/202415.5116/09/2024
13/09/202417.4809/09/202414.8110/09/2024
06/09/202417.9503/09/202416.3404/09/2024
30/08/202418.7526/08/202416.5026/08/2024
23/08/202419.2520/08/202417.0022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by