HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

V R Woodart Ltd.

High Low

BSE: 523888ISIN: INE317D01014INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 50.21   Open: 50.21   Today's Range 50.21
50.21
+0.98 (+ 1.95 %) Prev Close: 49.23 52 Week Range 4.56
52.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 74.77 Cr. P/BV -35.21 Book Value (Rs.) -1.43
52 Week High/Low (Rs.) 52/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.31 12/08/2025 4.56 17/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202552.3112/08/202546.3913/08/2025
08/08/202547.6108/08/202537.2805/08/2025
01/08/202540.4028/07/202537.3830/07/2025
25/07/202539.7025/07/202536.7021/07/2025
18/07/202535.9918/07/202533.2714/07/2025
11/07/202532.6211/07/202530.7509/07/2025
04/07/202534.6930/06/202532.6604/07/2025
27/06/202535.3927/06/202532.7123/06/2025
20/06/202532.0720/06/202529.6516/06/2025
13/06/202528.2413/06/202522.0810/06/2025
06/06/202530.0502/06/202524.4506/06/2025
30/05/202538.7426/05/202531.5730/05/2025
23/05/202544.1819/05/202540.7723/05/2025
16/05/202549.8212/05/202545.0815/05/2025
09/05/202548.8509/05/202545.1505/05/2025
02/05/202544.2702/05/202541.7328/04/2025
25/04/202540.9225/04/202537.8221/04/2025
17/04/202537.0817/04/202535.6515/04/2025
11/04/202534.9611/04/202532.9607/04/2025
04/04/202532.3204/04/202530.4701/04/2025
28/03/202529.8828/03/202527.6224/03/2025
21/03/202527.0821/03/202525.0217/03/2025
13/03/202524.5313/03/202523.1210/03/2025
07/03/202522.6707/03/202520.9703/03/2025
28/02/202520.5628/02/202519.3924/02/2025
21/02/202519.0121/02/202517.5817/02/2025
14/02/202517.2414/02/202515.9510/02/2025
07/02/202515.6407/02/202514.7504/02/2025
01/02/202514.4701/02/202513.1327/01/2025
24/01/202512.5124/01/202510.8220/01/2025
17/01/202510.3117/01/20258.5013/01/2025
10/01/20258.1010/01/20257.0106/01/2025
03/01/20256.6803/01/20255.7930/12/2024
31/12/20246.0731/12/20245.7930/12/2024
27/12/20245.5227/12/20245.0124/12/2024
20/12/20245.0120/12/20244.5617/12/2024
25/10/20245.1421/10/20244.8024/10/2024
18/10/20245.6915/10/20245.1418/10/2024
11/10/20245.8607/10/20245.6909/10/2024
04/10/20246.0404/10/20245.7603/10/2024
06/09/20245.8002/09/20245.5103/09/2024
30/08/20245.8026/08/20245.8026/08/2024
23/08/20246.4223/08/20246.1023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by