HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Yogi Infra Projects Ltd.

High Low

BSE: 522209ISIN: INE429B01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 14.84   Open: 15.08   Today's Range 14.70
15.30
-0.55 ( -3.71 %) Prev Close: 15.39 52 Week Range 7.00
17.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.00 Cr. P/BV 0.69 Book Value (Rs.) 21.36
52 Week High/Low (Rs.) 18/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.69 11/06/2025 7.00 07/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202516.0024/06/202514.4226/06/2025
20/06/202517.5916/06/202515.1620/06/2025
13/06/202517.6911/06/202515.0709/06/2025
06/06/202516.9905/06/202513.5502/06/2025
30/05/202515.7327/05/202514.0530/05/2025
23/05/202516.9523/05/202512.9820/05/2025
16/05/202512.3216/05/20257.7112/05/2025
09/05/20258.9405/05/20257.5105/05/2025
02/05/20259.2929/04/20258.1030/04/2025
25/04/20259.2521/04/20258.0224/04/2025
17/04/20259.5015/04/20258.2615/04/2025
11/04/20258.9411/04/20257.2509/04/2025
04/04/20259.2502/04/20257.6601/04/2025
28/03/20259.2924/03/20257.7528/03/2025
21/03/20259.9821/03/20257.7717/03/2025
13/03/20259.2512/03/20257.2511/03/2025
07/03/20258.5904/03/20257.0007/03/2025
28/02/20258.7824/02/20257.7024/02/2025
21/02/20258.9419/02/20257.5218/02/2025
14/02/20259.5511/02/20258.5210/02/2025
07/02/20259.7503/02/20258.5603/02/2025
01/02/20259.6428/01/20258.3029/01/2025
24/01/202510.4020/01/20258.4824/01/2025
17/01/202510.5014/01/20259.2114/01/2025
10/01/202510.7309/01/20258.6607/01/2025
03/01/202510.9430/12/20249.2131/12/2024
31/12/202410.9430/12/20249.2131/12/2024
27/12/202410.9727/12/20249.2623/12/2024
20/12/202411.0516/12/20249.5019/12/2024
13/12/202410.9909/12/20249.6109/12/2024
06/12/202411.6406/12/20249.8303/12/2024
29/11/202411.3328/11/202410.0127/11/2024
22/11/202411.0521/11/20249.8522/11/2024
14/11/202411.2911/11/20249.9014/11/2024
08/11/202410.9708/11/20249.6406/11/2024
01/11/202410.8831/10/20249.4529/10/2024
25/10/202410.9521/10/20249.5123/10/2024
18/10/202411.3215/10/202410.0018/10/2024
11/10/202410.8611/10/20249.9208/10/2024
04/10/202411.9030/09/202410.1304/10/2024
27/09/202412.6826/09/202410.3523/09/2024
20/09/202412.4016/09/202410.5120/09/2024
13/09/202413.1410/09/202411.0013/09/2024
06/09/202413.0604/09/202411.3305/09/2024
30/08/202411.4626/08/202410.3528/08/2024
23/08/202413.4019/08/202412.0623/08/2024
16/08/202415.5714/08/202413.7012/08/2024
09/08/202413.4905/08/202412.7208/08/2024
02/08/202414.0601/08/202413.2629/07/2024
26/07/202413.0026/07/202411.7722/07/2024
19/07/202412.8015/07/202412.0119/07/2024
12/07/202414.0710/07/202413.0012/07/2024
05/07/202413.2705/07/202412.2701/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by