HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:03PM >>   ABB  5126.5 ATS - Market Arrow  [1.18]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  590.7 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2570.6 ATS - Market Arrow  [-0.35]  AXIS BANK  1081 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  8847.3 ATS - Market Arrow  [0.59]  BANKOFBARODA  244.55 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  1933.15 ATS - Market Arrow  [1.23]  BHEL  220.9 ATS - Market Arrow  [0.55]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5627.8 ATS - Market Arrow  [2.33]  CIPLA  1551.2 ATS - Market Arrow  [0.15]  COAL INDIA  384.95 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2354.2 ATS - Market Arrow  [3.53]  DABUR INDIA  533.35 ATS - Market Arrow  [2.19]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1487.1 ATS - Market Arrow  [0.66]  HDFC BANK  1985.5 ATS - Market Arrow  [-0.29]  HEROMOTOCORP  5154.15 ATS - Market Arrow  [0.71]  HIND.UNILEV  2671.95 ATS - Market Arrow  [2.61]  HINDALCO  701.4 ATS - Market Arrow  [-0.73]  ICICI BANK  1432.3 ATS - Market Arrow  [-0.29]  INDIANHOTELS  810.15 ATS - Market Arrow  [4.54]  INDUSINDBANK  779.95 ATS - Market Arrow  [-0.71]  INFOSYS  1487.5 ATS - Market Arrow  [3.30]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.2 ATS - Market Arrow  [1.17]  KOTAK BANK  2017.8 ATS - Market Arrow  [-0.61]  L&T  3602.7 ATS - Market Arrow  [-0.25]  LUPIN  1936.85 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44.05 ATS - Market Arrow  [0.75]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.75 ATS - Market Arrow  [2.20]  NMDC  71.68 ATS - Market Arrow  [1.36]  NTPC  341.8 ATS - Market Arrow  [2.05]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1420 ATS - Market Arrow  [0.00]  SBI  831 ATS - Market Arrow  [0.08]  SESA GOA  439.7 ATS - Market Arrow  [-2.31]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1625.4 ATS - Market Arrow  [-0.05]  TATA CHEM  943.85 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1095.25 ATS - Market Arrow  [0.76]  TATA MOTORS  691.4 ATS - Market Arrow  [-1.24]  TATA STEEL  162.2 ATS - Market Arrow  [1.95]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.5 ATS - Market Arrow  [2.27]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12902.7 ATS - Market Arrow  [0.37]  UNITED SPIRI  1336.6 ATS - Market Arrow  [0.54]  WIPRO  251.75 ATS - Market Arrow  [1.94]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

Yogi Infra Projects Ltd.

High Low

BSE: 522209ISIN: INE429B01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 13.87   Open: 13.87   Today's Range 13.87
13.87
+0.27 (+ 1.95 %) Prev Close: 13.60 52 Week Range 7.00
17.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.37 Cr. P/BV 0.65 Book Value (Rs.) 21.36
52 Week High/Low (Rs.) 18/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.69 11/06/2025 7.00 07/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202513.8718/08/202513.3419/08/2025
14/08/202513.8614/08/202512.8211/08/2025
08/08/202514.0904/08/202512.5708/08/2025
01/08/202514.3029/07/202513.7529/07/2025
25/07/202515.5221/07/202514.1121/07/2025
18/07/202514.7918/07/202511.5915/07/2025
11/07/202514.3508/07/202512.7811/07/2025
04/07/202515.5804/07/202513.5501/07/2025
27/06/202516.0024/06/202514.4226/06/2025
20/06/202517.5916/06/202515.1620/06/2025
13/06/202517.6911/06/202515.0709/06/2025
06/06/202516.9905/06/202513.5502/06/2025
30/05/202515.7327/05/202514.0530/05/2025
23/05/202516.9523/05/202512.9820/05/2025
16/05/202512.3216/05/20257.7112/05/2025
09/05/20258.9405/05/20257.5105/05/2025
02/05/20259.2929/04/20258.1030/04/2025
25/04/20259.2521/04/20258.0224/04/2025
17/04/20259.5015/04/20258.2615/04/2025
11/04/20258.9411/04/20257.2509/04/2025
04/04/20259.2502/04/20257.6601/04/2025
28/03/20259.2924/03/20257.7528/03/2025
21/03/20259.9821/03/20257.7717/03/2025
13/03/20259.2512/03/20257.2511/03/2025
07/03/20258.5904/03/20257.0007/03/2025
28/02/20258.7824/02/20257.7024/02/2025
21/02/20258.9419/02/20257.5218/02/2025
14/02/20259.5511/02/20258.5210/02/2025
07/02/20259.7503/02/20258.5603/02/2025
01/02/20259.6428/01/20258.3029/01/2025
24/01/202510.4020/01/20258.4824/01/2025
17/01/202510.5014/01/20259.2114/01/2025
10/01/202510.7309/01/20258.6607/01/2025
03/01/202510.9430/12/20249.2131/12/2024
31/12/202410.9430/12/20249.2131/12/2024
27/12/202410.9727/12/20249.2623/12/2024
20/12/202411.0516/12/20249.5019/12/2024
13/12/202410.9909/12/20249.6109/12/2024
06/12/202411.6406/12/20249.8303/12/2024
29/11/202411.3328/11/202410.0127/11/2024
22/11/202411.0521/11/20249.8522/11/2024
14/11/202411.2911/11/20249.9014/11/2024
08/11/202410.9708/11/20249.6406/11/2024
01/11/202410.8831/10/20249.4529/10/2024
25/10/202410.9521/10/20249.5123/10/2024
18/10/202411.3215/10/202410.0018/10/2024
11/10/202410.8611/10/20249.9208/10/2024
04/10/202411.9030/09/202410.1304/10/2024
27/09/202412.6826/09/202410.3523/09/2024
20/09/202412.4016/09/202410.5120/09/2024
13/09/202413.1410/09/202411.0013/09/2024
06/09/202413.0604/09/202411.3305/09/2024
30/08/202411.4626/08/202410.3528/08/2024
23/08/202413.4019/08/202412.0623/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by