HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

National Plywood Industries Ltd.

Banker and Auditors

BSE: 516062ISIN: INE497C01016INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 3.99   Open: 4.20   Today's Range 3.99
4.20
-0.21 ( -5.26 %) Prev Close: 4.20 52 Week Range 3.66
9.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.83 Cr. P/BV -1.17 Book Value (Rs.) -3.40
52 Week High/Low (Rs.) 9/4 FV/ML 10/1 P/E(X) 13.66
Bookclosure 30/09/2019 EPS (Rs.) 0.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.28 21/10/2024 3.66 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20254.2018/08/20253.9918/08/2025
14/08/20254.2513/08/20253.8411/08/2025
08/08/20254.3004/08/20253.6608/08/2025
01/08/20254.5828/07/20254.2628/07/2025
25/07/20254.3723/07/20254.3723/07/2025
18/07/20255.1514/07/20254.6018/07/2025
11/07/20255.2507/07/20255.0007/07/2025
04/07/20255.2504/07/20254.9402/07/2025
27/06/20254.9627/06/20254.3024/06/2025
20/06/20254.5120/06/20254.3016/06/2025
13/06/20254.1911/06/20254.1211/06/2025
30/05/20254.3130/05/20254.1130/05/2025
23/05/20254.6319/05/20254.1620/05/2025
16/05/20254.8312/05/20254.5915/05/2025
09/05/20254.9309/05/20254.9309/05/2025
02/05/20254.9328/04/20254.9328/04/2025
25/04/20255.1421/04/20254.6623/04/2025
11/04/20254.9008/04/20254.9008/04/2025
04/04/20254.9202/04/20254.9002/04/2025
28/03/20255.4224/03/20254.9027/03/2025
21/03/20256.3417/03/20255.7018/03/2025
13/03/20256.3013/03/20255.7413/03/2025
07/03/20256.6805/03/20256.0407/03/2025
14/02/20257.0410/02/20256.9610/02/2025
07/02/20256.9603/02/20256.9603/02/2025
24/01/20256.9620/01/20256.9620/01/2025
10/01/20257.3206/01/20257.1806/01/2025
03/01/20256.9803/01/20255.4530/12/2024
31/12/20246.0531/12/20245.4530/12/2024
27/12/20245.5723/12/20245.3526/12/2024
20/12/20246.2016/12/20245.4218/12/2024
13/12/20245.9313/12/20245.4011/12/2024
06/12/20246.9902/12/20245.7106/12/2024
22/11/20247.3518/11/20247.3518/11/2024
14/11/20247.7311/11/20247.7311/11/2024
08/11/20248.1304/11/20248.1304/11/2024
01/11/20248.5528/10/20248.5528/10/2024
25/10/20249.2821/10/20248.8521/10/2024
18/10/20248.8418/10/20247.0014/10/2024
11/10/20246.9410/10/20245.7008/10/2024
04/10/20246.5003/10/20245.9730/09/2024
27/09/20246.2724/09/20245.7024/09/2024
20/09/20245.7020/09/20245.0916/09/2024
13/09/20245.3513/09/20245.0113/09/2024
06/09/20245.4402/09/20244.9502/09/2024
30/08/20245.4229/08/20244.7130/08/2024
23/08/20245.1020/08/20244.6019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by