HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Greenply Industries Ltd.

High Low

NSE: GREENPLYEQ BSE: 526797ISIN: INE461C01038INDUSTRY: Plywood/Laminates

BSE   Rs 307.15   Open: 319.90   Today's Range 306.20
319.90
 
NSE
Rs 307.30
+0.25 (+ 0.08 %)
-0.35 ( -0.11 %) Prev Close: 307.50 52 Week Range 228.60
411.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3837.59 Cr. P/BV 5.09 Book Value (Rs.) 60.43
52 Week High/Low (Rs.) 412/245 FV/ML 1/1 P/E(X) 41.88
Bookclosure 04/08/2025 EPS (Rs.) 7.34 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 411.85 21/08/2024 228.60 07/04/2025
NSE 411.95 21/08/2024 245.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025318.9511/08/2025303.0513/08/2025
08/08/2025320.3004/08/2025297.0007/08/2025
01/08/2025348.8030/07/2025280.0029/07/2025
25/07/2025351.5524/07/2025325.0521/07/2025
18/07/2025332.3518/07/2025297.5514/07/2025
11/07/2025315.1007/07/2025301.3511/07/2025
04/07/2025320.7501/07/2025313.0001/07/2025
27/06/2025321.5526/06/2025305.0523/06/2025
20/06/2025335.4516/06/2025306.8520/06/2025
13/06/2025338.3012/06/2025282.0513/06/2025
06/06/2025331.5502/06/2025306.4506/06/2025
30/05/2025325.9530/05/2025302.6027/05/2025
23/05/2025316.5023/05/2025290.1019/05/2025
16/05/2025299.1515/05/2025265.1512/05/2025
09/05/2025285.9505/05/2025256.3009/05/2025
02/05/2025309.4529/04/2025281.0002/05/2025
25/04/2025317.9023/04/2025289.0025/04/2025
17/04/2025297.7017/04/2025282.0015/04/2025
11/04/2025291.5011/04/2025228.6007/04/2025
04/04/2025300.3002/04/2025268.5004/04/2025
28/03/2025308.0024/03/2025283.1525/03/2025
21/03/2025292.9521/03/2025258.5017/03/2025
13/03/2025314.8510/03/2025254.1013/03/2025
07/03/2025290.0007/03/2025253.5503/03/2025
28/02/2025289.0024/02/2025264.7528/02/2025
21/02/2025290.3019/02/2025256.0018/02/2025
14/02/2025322.9011/02/2025267.4012/02/2025
07/02/2025309.4006/02/2025277.8003/02/2025
01/02/2025284.9501/02/2025255.6028/01/2025
24/01/2025299.5521/01/2025274.2524/01/2025
17/01/2025299.9014/01/2025277.4513/01/2025
10/01/2025314.0006/01/2025285.5010/01/2025
03/01/2025323.3003/01/2025298.1031/12/2024
31/12/2024320.4030/12/2024298.1031/12/2024
27/12/2024328.1023/12/2024311.0526/12/2024
20/12/2024346.7516/12/2024312.0520/12/2024
13/12/2024355.0512/12/2024324.0010/12/2024
06/12/2024351.4004/12/2024331.4006/12/2024
29/11/2024340.5029/11/2024318.3025/11/2024
22/11/2024331.9021/11/2024312.0022/11/2024
14/11/2024355.6011/11/2024313.0014/11/2024
08/11/2024374.9505/11/2024330.3005/11/2024
01/11/2024392.0028/10/2024346.5029/10/2024
25/10/2024401.8021/10/2024348.1025/10/2024
18/10/2024397.0017/10/2024371.6514/10/2024
11/10/2024383.9511/10/2024344.5508/10/2024
04/10/2024388.0001/10/2024351.9003/10/2024
27/09/2024398.0523/09/2024362.2527/09/2024
20/09/2024401.8018/09/2024378.8518/09/2024
13/09/2024407.7011/09/2024371.0011/09/2024
06/09/2024398.4505/09/2024370.6004/09/2024
30/08/2024408.0027/08/2024380.5030/08/2024
23/08/2024411.8521/08/2024370.5020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by