HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Century Plyboards (India) Ltd.

High Low

NSE: CENTURYPLYEQ BSE: 532548ISIN: INE348B01021INDUSTRY: Plywood/Laminates

BSE   Rs 794.80   Open: 798.00   Today's Range 787.25
799.10
 
NSE
Rs 795.15
-4.75 ( -0.60 %)
-7.25 ( -0.91 %) Prev Close: 802.05 52 Week Range 618.65
856.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17666.09 Cr. P/BV 6.98 Book Value (Rs.) 113.97
52 Week High/Low (Rs.) 859/619 FV/ML 1/1 P/E(X) 95.33
Bookclosure 11/09/2025 EPS (Rs.) 8.34 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 856.65 08/10/2025 618.65 23/03/2026
NSE 859.00 03/02/2026 618.50 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026819.3004/05/2026780.9006/05/2026
30/04/2026835.1029/04/2026745.0027/04/2026
24/04/2026795.2024/04/2026739.2020/04/2026
17/04/2026764.0017/04/2026711.8013/04/2026
10/04/2026775.9508/04/2026704.0007/04/2026
02/04/2026729.9001/04/2026687.9030/03/2026
27/03/2026735.1027/03/2026618.6523/03/2026
20/03/2026690.0018/03/2026642.5016/03/2026
13/03/2026699.0509/03/2026657.1013/03/2026
06/03/2026733.2002/03/2026683.5505/03/2026
27/02/2026765.0026/02/2026726.3027/02/2026
20/02/2026770.9517/02/2026747.7020/02/2026
13/02/2026813.0510/02/2026762.9513/02/2026
06/02/2026850.0004/02/2026750.3002/02/2026
30/01/2026808.0030/01/2026717.2027/01/2026
23/01/2026759.8522/01/2026711.0521/01/2026
16/01/2026780.8013/01/2026745.1016/01/2026
09/01/2026835.0505/01/2026764.2009/01/2026
02/01/2026834.6531/12/2025802.2530/12/2025
31/12/2025834.6531/12/2025802.2530/12/2025
26/12/2025855.0023/12/2025816.9022/12/2025
19/12/2025847.1515/12/2025807.3519/12/2025
12/12/2025853.0512/12/2025776.0509/12/2025
05/12/2025820.0002/12/2025789.0005/12/2025
28/11/2025818.0026/11/2025739.5024/11/2025
21/11/2025792.5517/11/2025745.1521/11/2025
14/11/2025808.4013/11/2025736.0512/11/2025
07/11/2025763.2004/11/2025735.7004/11/2025
31/10/2025770.0029/10/2025727.1527/10/2025
24/10/2025761.0020/10/2025735.0024/10/2025
17/10/2025774.8513/10/2025725.0015/10/2025
10/10/2025856.6508/10/2025767.0010/10/2025
03/10/2025818.5001/10/2025776.1029/09/2025
26/09/2025824.0022/09/2025790.2026/09/2025
19/09/2025822.8515/09/2025801.0018/09/2025
12/09/2025848.8512/09/2025777.7009/09/2025
05/09/2025810.0005/09/2025746.9501/09/2025
29/08/2025753.0029/08/2025707.1528/08/2025
22/08/2025765.4018/08/2025727.0518/08/2025
14/08/2025741.4011/08/2025716.1513/08/2025
08/08/2025783.5007/08/2025724.5007/08/2025
01/08/2025769.0028/07/2025720.0031/07/2025
25/07/2025764.5025/07/2025713.1021/07/2025
18/07/2025744.9516/07/2025717.8018/07/2025
11/07/2025744.7010/07/2025727.9511/07/2025
04/07/2025785.3530/06/2025730.0004/07/2025
27/06/2025796.5027/06/2025727.0023/06/2025
20/06/2025784.1520/06/2025735.3019/06/2025
13/06/2025800.1009/06/2025746.6013/06/2025
06/06/2025796.1004/06/2025758.0002/06/2025
30/05/2025803.9530/05/2025730.0029/05/2025
23/05/2025771.2023/05/2025730.0519/05/2025
16/05/2025749.9513/05/2025696.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by