HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Archidply Industries Ltd.

High Low

NSE: ARCHIDPLYEQ BSE: 532994ISIN: INE877I01016INDUSTRY: Plywood/Laminates

BSE   Rs 89.58   Open: 90.00   Today's Range 89.00
97.90
 
NSE
Rs 89.91
-0.29 ( -0.32 %)
-1.46 ( -1.63 %) Prev Close: 91.04 52 Week Range 60.30
121.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 178.61 Cr. P/BV 1.64 Book Value (Rs.) 54.75
52 Week High/Low (Rs.) 120/60 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 121.20 20/10/2025 60.30 30/03/2026
NSE 120.40 28/07/2025 60.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202693.9507/05/202682.6004/05/2026
30/04/202694.0029/04/202675.6327/04/2026
24/04/202684.0921/04/202673.9020/04/2026
17/04/202684.0016/04/202677.7113/04/2026
10/04/202682.2710/04/202667.3906/04/2026
02/04/202674.2502/04/202660.3030/03/2026
27/03/202675.5523/03/202666.6523/03/2026
20/03/202682.0017/03/202668.0020/03/2026
13/03/202683.0011/03/202672.6812/03/2026
06/03/202681.5006/03/202676.8504/03/2026
27/02/202698.6027/02/202681.0227/02/2026
20/02/202692.0019/02/202681.0220/02/2026
13/02/202697.2509/02/202688.9912/02/2026
06/02/202697.2505/02/202678.0502/02/2026
30/01/202694.9830/01/202683.0127/01/2026
23/01/202689.5022/01/202680.0023/01/2026
16/01/202688.5013/01/202685.3014/01/2026
09/01/202694.0007/01/202683.4507/01/2026
02/01/202697.0001/01/202687.9002/01/2026
31/12/202593.0030/12/202589.7531/12/2025
26/12/202595.5023/12/202586.4523/12/2025
19/12/202599.0017/12/202588.0019/12/2025
12/12/202597.0010/12/202586.0308/12/2025
05/12/202599.0001/12/202588.2505/12/2025
28/11/202598.6027/11/202589.6025/11/2025
21/11/2025102.5019/11/202590.0219/11/2025
14/11/2025101.0014/11/202594.0312/11/2025
07/11/2025100.0003/11/202595.0007/11/2025
31/10/2025105.0029/10/202597.2027/10/2025
24/10/2025121.2020/10/202595.2521/10/2025
17/10/2025120.0016/10/2025100.5015/10/2025
10/10/2025109.5006/10/2025102.0010/10/2025
03/10/2025109.9730/09/2025101.7501/10/2025
26/09/2025112.1322/09/202598.0426/09/2025
19/09/2025109.6017/09/2025102.3317/09/2025
12/09/2025105.5611/09/202598.8509/09/2025
05/09/2025109.0003/09/202597.0004/09/2025
29/08/2025115.1528/08/202593.0529/08/2025
22/08/2025104.4522/08/202592.1020/08/2025
14/08/2025109.3011/08/202597.5011/08/2025
08/08/2025111.9504/08/202597.8008/08/2025
01/08/2025120.7528/07/2025105.0528/07/2025
25/07/2025105.3021/07/202599.1022/07/2025
18/07/2025107.6518/07/2025100.0014/07/2025
11/07/2025106.9008/07/202597.1011/07/2025
04/07/2025112.5030/06/2025101.0504/07/2025
27/06/2025110.8226/06/202597.0125/06/2025
20/06/2025111.2018/06/202598.0017/06/2025
13/06/2025112.0010/06/2025100.0612/06/2025
06/06/2025107.9006/06/202592.0005/06/2025
30/05/202599.2726/05/202589.0028/05/2025
23/05/2025101.3919/05/202591.3622/05/2025
16/05/202597.0015/05/202583.1012/05/2025
09/05/202595.0006/05/202579.7009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by