HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Greenpanel Industries Ltd.

High Low

NSE: GREENPANELEQ BSE: 542857ISIN: INE08ZM01014INDUSTRY: Plywood/Laminates

BSE   Rs 268.85   Open: 275.95   Today's Range 267.80
275.95
 
NSE
Rs 268.50
-4.65 ( -1.73 %)
-3.80 ( -1.41 %) Prev Close: 272.65 52 Week Range 203.00
427.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3292.55 Cr. P/BV 2.44 Book Value (Rs.) 110.20
52 Week High/Low (Rs.) 427/203 FV/ML 1/1 P/E(X) 45.66
Bookclosure 18/02/2025 EPS (Rs.) 5.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 427.00 17/10/2024 203.00 07/04/2025
NSE 427.00 17/10/2024 202.81 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025279.0013/08/2025266.0514/08/2025
08/08/2025281.8504/08/2025264.8504/08/2025
01/08/2025335.0528/07/2025277.7001/08/2025
25/07/2025323.0023/07/2025284.3521/07/2025
18/07/2025298.0017/07/2025277.6014/07/2025
11/07/2025297.1007/07/2025276.6511/07/2025
04/07/2025295.8004/07/2025264.9530/06/2025
27/06/2025274.9024/06/2025256.0023/06/2025
20/06/2025273.9517/06/2025257.0020/06/2025
13/06/2025283.4012/06/2025264.8013/06/2025
06/06/2025279.4005/06/2025251.3502/06/2025
30/05/2025269.7028/05/2025251.4030/05/2025
23/05/2025260.5523/05/2025238.0020/05/2025
16/05/2025254.9515/05/2025226.9012/05/2025
09/05/2025237.6505/05/2025213.9509/05/2025
02/05/2025235.4029/04/2025226.3002/05/2025
25/04/2025251.4022/04/2025232.0525/04/2025
17/04/2025240.0516/04/2025231.5516/04/2025
11/04/2025232.1011/04/2025203.0007/04/2025
04/04/2025250.9003/04/2025215.0504/04/2025
28/03/2025242.5025/03/2025225.3528/03/2025
21/03/2025240.9520/03/2025223.1017/03/2025
13/03/2025265.8010/03/2025226.3513/03/2025
07/03/2025274.9503/03/2025234.2504/03/2025
28/02/2025304.2524/02/2025264.1528/02/2025
21/02/2025319.5017/02/2025293.7021/02/2025
14/02/2025355.7010/02/2025312.0512/02/2025
07/02/2025390.0004/02/2025342.5507/02/2025
01/02/2025356.9501/02/2025311.8527/01/2025
24/01/2025349.6020/01/2025324.0024/01/2025
17/01/2025349.7015/01/2025324.0514/01/2025
10/01/2025369.4006/01/2025348.1010/01/2025
03/01/2025382.7031/12/2024341.6030/12/2024
31/12/2024382.7031/12/2024341.6030/12/2024
27/12/2024371.7023/12/2024341.8027/12/2024
20/12/2024402.1516/12/2024360.4020/12/2024
13/12/2024418.0012/12/2024347.6009/12/2024
06/12/2024363.3003/12/2024345.0502/12/2024
29/11/2024351.9028/11/2024330.5526/11/2024
22/11/2024343.9519/11/2024325.4521/11/2024
14/11/2024375.0012/11/2024336.0014/11/2024
08/11/2024391.2004/11/2024368.1505/11/2024
01/11/2024395.1501/11/2024357.2029/10/2024
25/10/2024403.4021/10/2024358.0525/10/2024
18/10/2024427.0017/10/2024396.4514/10/2024
11/10/2024425.0009/10/2024372.5007/10/2024
04/10/2024401.5504/10/2024374.6530/09/2024
27/09/2024395.5526/09/2024371.5526/09/2024
20/09/2024410.0018/09/2024380.0016/09/2024
13/09/2024415.8510/09/2024383.6512/09/2024
06/09/2024412.5006/09/2024388.1502/09/2024
30/08/2024403.0029/08/2024381.6528/08/2024
23/08/2024384.2523/08/2024353.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by