HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Greenpanel Industries Ltd.

High Low

NSE: GREENPANELEQ BSE: 542857ISIN: INE08ZM01014INDUSTRY: Plywood/Laminates

BSE   Rs 225.70   Open: 229.20   Today's Range 224.40
236.20
 
NSE
Rs 225.44
-4.61 ( -2.04 %)
-3.70 ( -1.64 %) Prev Close: 229.40 52 Week Range 163.95
335.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2764.51 Cr. P/BV 2.04 Book Value (Rs.) 110.47
52 Week High/Low (Rs.) 335/163 FV/ML 1/1 P/E(X) 38.34
Bookclosure 18/02/2025 EPS (Rs.) 5.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.05 28/07/2025 163.95 30/03/2026
NSE 335.20 28/07/2025 163.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026240.0005/05/2026222.7504/05/2026
30/04/2026234.9529/04/2026206.6028/04/2026
24/04/2026218.5520/04/2026204.0024/04/2026
17/04/2026227.8017/04/2026199.6513/04/2026
10/04/2026210.3010/04/2026179.8006/04/2026
02/04/2026183.3001/04/2026163.9530/03/2026
27/03/2026195.7024/03/2026169.0027/03/2026
20/03/2026201.1016/03/2026189.1017/03/2026
13/03/2026211.0013/03/2026190.2012/03/2026
06/03/2026203.9502/03/2026195.2505/03/2026
27/02/2026216.6523/02/2026204.0026/02/2026
20/02/2026221.3016/02/2026211.2020/02/2026
13/02/2026233.1011/02/2026218.4013/02/2026
06/02/2026231.6504/02/2026214.5502/02/2026
30/01/2026249.6530/01/2026205.0027/01/2026
23/01/2026219.7521/01/2026206.2020/01/2026
16/01/2026226.1012/01/2026212.0014/01/2026
09/01/2026231.6505/01/2026220.0009/01/2026
02/01/2026235.5029/12/2025225.0501/01/2026
31/12/2025235.5029/12/2025227.1030/12/2025
26/12/2025242.0024/12/2025226.6026/12/2025
19/12/2025240.0015/12/2025223.3519/12/2025
12/12/2025241.2008/12/2025223.0009/12/2025
05/12/2025249.2001/12/2025235.0505/12/2025
28/11/2025262.7524/11/2025248.2528/11/2025
21/11/2025275.0017/11/2025260.1020/11/2025
14/11/2025289.8510/11/2025266.7013/11/2025
07/11/2025288.7503/11/2025273.1006/11/2025
31/10/2025305.4528/10/2025283.7531/10/2025
24/10/2025312.0020/10/2025296.7524/10/2025
17/10/2025313.2517/10/2025283.6514/10/2025
10/10/2025312.6008/10/2025293.4006/10/2025
03/10/2025314.2501/10/2025264.0530/09/2025
26/09/2025305.1022/09/2025271.4026/09/2025
19/09/2025316.4515/09/2025299.0018/09/2025
12/09/2025333.3512/09/2025265.0010/09/2025
05/09/2025290.7502/09/2025263.0505/09/2025
29/08/2025272.8526/08/2025262.0025/08/2025
22/08/2025275.9518/08/2025262.0522/08/2025
14/08/2025279.0013/08/2025266.0514/08/2025
08/08/2025281.8504/08/2025264.8504/08/2025
01/08/2025335.0528/07/2025277.7001/08/2025
25/07/2025323.0023/07/2025284.3521/07/2025
18/07/2025298.0017/07/2025277.6014/07/2025
11/07/2025297.1007/07/2025276.6511/07/2025
04/07/2025295.8004/07/2025264.9530/06/2025
27/06/2025274.9024/06/2025256.0023/06/2025
20/06/2025273.9517/06/2025257.0020/06/2025
13/06/2025283.4012/06/2025264.8013/06/2025
06/06/2025279.4005/06/2025251.3502/06/2025
30/05/2025269.7028/05/2025251.4030/05/2025
23/05/2025260.5523/05/2025238.0020/05/2025
16/05/2025254.9515/05/2025226.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by