HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Archidply Decor Ltd.

High Low

NSE: ADLBE BSE: 543231ISIN: INE0CHO01012INDUSTRY: Plywood/Laminates

BSE   Rs 89.82   Open: 93.48   Today's Range 89.82
93.48
 
NSE
Rs 88.40
+5.83 (+ 6.60 %)
+2.32 (+ 2.58 %) Prev Close: 87.50 52 Week Range 62.10
146.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.21 Cr. P/BV 0.97 Book Value (Rs.) 91.21
52 Week High/Low (Rs.) 147/62 FV/ML 10/1 P/E(X) 875.25
Bookclosure 30/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.75 12/09/2024 62.10 03/03/2025
NSE 146.60 12/09/2024 62.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202587.5011/08/202587.4011/08/2025
08/08/202591.9908/08/202591.9908/08/2025
01/08/202591.9901/08/202584.0530/07/2025
25/07/202590.0022/07/202589.0022/07/2025
18/07/202592.5015/07/202588.0016/07/2025
04/07/202593.0030/06/202590.0004/07/2025
27/06/202599.0026/06/202591.0526/06/2025
20/06/202597.8919/06/202590.0019/06/2025
13/06/202594.0010/06/202591.0109/06/2025
06/06/202592.9602/06/202585.0002/06/2025
30/05/202593.4029/05/202588.0028/05/2025
23/05/202594.8519/05/202588.0023/05/2025
16/05/202594.9912/05/202588.0012/05/2025
09/05/2025100.5005/05/202589.0007/05/2025
02/05/2025104.8128/04/202593.0130/04/2025
25/04/2025116.0121/04/2025102.0022/04/2025
17/04/2025121.4017/04/202588.0016/04/2025
11/04/202592.9011/04/202570.0009/04/2025
04/04/202583.0001/04/202577.5604/04/2025
28/03/202586.9925/03/202570.3624/03/2025
21/03/202576.9921/03/202566.3818/03/2025
13/03/202575.5013/03/202563.5313/03/2025
07/03/202570.4306/03/202562.1003/03/2025
28/02/202572.5527/02/202569.0028/02/2025
21/02/202580.4220/02/202570.0020/02/2025
14/02/202587.0010/02/202578.0012/02/2025
07/02/202589.2705/02/202585.0204/02/2025
01/02/202595.3929/01/202589.0029/01/2025
24/01/202592.9524/01/202582.2523/01/2025
17/01/202591.1513/01/202585.7017/01/2025
10/01/202597.0006/01/202587.7510/01/2025
03/01/2025102.7002/01/202594.1731/12/2024
31/12/2024100.8031/12/202494.1731/12/2024
27/12/2024100.0027/12/202495.9927/12/2024
20/12/2024101.0016/12/2024101.0016/12/2024
13/12/2024105.4411/12/202498.0810/12/2024
06/12/2024100.0006/12/202493.6303/12/2024
29/11/202492.0527/11/202492.0527/11/2024
22/11/202496.0722/11/202490.0521/11/2024
14/11/202499.5011/11/202489.6713/11/2024
08/11/202498.3808/11/202492.0008/11/2024
01/11/202495.0029/10/202490.8030/10/2024
25/10/2024101.4521/10/202492.0025/10/2024
18/10/2024105.8014/10/202498.1014/10/2024
11/10/2024103.9507/10/202498.8007/10/2024
04/10/2024109.9530/09/2024101.6001/10/2024
27/09/2024121.7523/09/2024108.6027/09/2024
20/09/2024145.3016/09/2024117.3520/09/2024
13/09/2024146.7512/09/202497.1009/09/2024
06/09/2024105.0003/09/202499.2506/09/2024
30/08/2024105.0030/08/202492.1529/08/2024
23/08/2024105.0019/08/202495.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by