HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Archidply Decor Ltd.

High Low

NSE: ADLEQ BSE: 543231ISIN: INE0CHO01012INDUSTRY: Plywood/Laminates

BSE   Rs 75.00   Open: 74.86   Today's Range 74.86
75.00
 
NSE
Rs 73.99
-0.10 ( -0.14 %)
+1.61 (+ 2.15 %) Prev Close: 73.39 52 Week Range 52.08
109.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.18 Cr. P/BV 0.81 Book Value (Rs.) 91.21
52 Week High/Low (Rs.) 110/50 FV/ML 10/1 P/E(X) 732.57
Bookclosure 30/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.07 10/10/2025 52.08 30/03/2026
NSE 109.90 10/10/2025 50.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202675.0008/05/202673.3906/05/2026
30/04/202673.0029/04/202673.0029/04/2026
24/04/202678.7021/04/202676.2421/04/2026
17/04/202676.5016/04/202666.6515/04/2026
10/04/202668.9809/04/202668.9510/04/2026
02/04/202661.1330/03/202652.0830/03/2026
27/03/202668.2123/03/202661.5027/03/2026
20/03/202670.1520/03/202665.4020/03/2026
13/03/202671.0011/03/202661.0009/03/2026
06/03/202676.9806/03/202660.3504/03/2026
27/02/202677.4223/02/202674.9826/02/2026
20/02/202675.9018/02/202671.8018/02/2026
13/02/202675.9011/02/202675.0011/02/2026
06/02/202677.0104/02/202662.4301/02/2026
30/01/202675.0028/01/202666.4127/01/2026
16/01/202675.5712/01/202675.5516/01/2026
09/01/202681.1308/01/202673.5108/01/2026
02/01/202683.9930/12/202575.6531/12/2025
31/12/202583.9930/12/202575.6531/12/2025
26/12/202591.0022/12/202577.8626/12/2025
19/12/202576.7315/12/202576.7315/12/2025
12/12/202586.9011/12/202570.6010/12/2025
05/12/202577.0002/12/202573.0002/12/2025
28/11/202578.9125/11/202571.2025/11/2025
21/11/202584.8017/11/202574.0117/11/2025
14/11/202586.0810/11/202578.2510/11/2025
07/11/202597.2207/11/202581.0206/11/2025
31/10/202594.5029/10/202584.0029/10/2025
24/10/202595.9023/10/202587.0023/10/2025
17/10/2025100.0013/10/202586.1017/10/2025
10/10/2025109.0710/10/202582.0006/10/2025
03/10/202591.0003/10/202578.1303/10/2025
26/09/202591.9924/09/202581.1825/09/2025
19/09/202594.4918/09/202585.0015/09/2025
12/09/202597.4008/09/202584.0009/09/2025
05/09/202592.8701/09/202582.9905/09/2025
29/08/202595.0026/08/202584.4429/08/2025
22/08/2025101.7221/08/202581.7820/08/2025
14/08/202587.5011/08/202587.4011/08/2025
08/08/202591.9908/08/202591.9908/08/2025
01/08/202591.9901/08/202584.0530/07/2025
25/07/202590.0022/07/202589.0022/07/2025
18/07/202592.5015/07/202588.0016/07/2025
04/07/202593.0030/06/202590.0004/07/2025
27/06/202599.0026/06/202591.0526/06/2025
20/06/202597.8919/06/202590.0019/06/2025
13/06/202594.0010/06/202591.0109/06/2025
06/06/202592.9602/06/202585.0002/06/2025
30/05/202593.4029/05/202588.0028/05/2025
23/05/202594.8519/05/202588.0023/05/2025
16/05/202594.9912/05/202588.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by